51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 09:10 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 09:25 | 44,130.00 | 44,330.00 | 44,130.00 | 44,330.00 | 0.0K |
| 10:20 | 44,280.00 | 44,280.00 | 44,280.00 | 44,280.00 | 0.0K |
| 10:30 | 44,140.00 | 44,140.00 | 44,120.00 | 44,120.00 | 0.0K |
| 11:25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 12:30 | 44,320.00 | 44,320.00 | 44,200.00 | 44,210.00 | 0.0K |
| 12:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 12:45 | 44,040.00 | 44,040.00 | 43,870.00 | 43,870.00 | 0.0K |
| 12:55 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0.0K |
| 13:55 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 15:20 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 15:30 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |