51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,140.00 | 46,140.00 | 46,140.00 | 46,140.00 | 0.0K |
| 09:05 | 46,150.00 | 46,150.00 | 46,080.00 | 46,080.00 | 0.0K |
| 09:10 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 09:40 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 09:45 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 09:55 | 46,110.00 | 46,150.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:10 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 10:20 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0K |
| 10:35 | 46,050.00 | 46,050.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:45 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 11:05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 11:10 | 45,880.00 | 45,880.00 | 45,860.00 | 45,860.00 | 0.1K |
| 11:20 | 45,860.00 | 45,860.00 | 45,860.00 | 45,860.00 | 0.0K |
| 12:30 | 46,200.00 | 46,230.00 | 46,200.00 | 46,230.00 | 0.0K |
| 12:35 | 46,250.00 | 46,250.00 | 46,250.00 | 46,250.00 | 0.0K |
| 12:50 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 0.0K |
| 12:55 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 13:45 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 13:50 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0K |
| 14:15 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0K |
| 14:45 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 15:05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 15:20 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 15:30 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |