51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,630.00 | 44,630.00 | 44,630.00 | 44,630.00 | 0.0K |
| 09:25 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 09:55 | 44,660.00 | 44,660.00 | 44,660.00 | 44,660.00 | 0.0K |
| 11:00 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 11:20 | 44,780.00 | 44,780.00 | 44,780.00 | 44,780.00 | 0.0K |
| 12:30 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |
| 12:35 | 44,730.00 | 44,730.00 | 44,580.00 | 44,580.00 | 0.0K |
| 12:40 | 44,540.00 | 44,540.00 | 44,540.00 | 44,540.00 | 0.0K |
| 14:30 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 15:10 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |
| 15:30 | 44,730.00 | 44,730.00 | 44,730.00 | 44,730.00 | 0.0K |