3,245.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,540.00 | 3,785.00 | 3,532.50 | 3,732.50 | 12.4M |
| 2023-12-28 | 3,622.50 | 3,670.00 | 3,527.50 | 3,577.50 | 7.3M |
| 2023-12-27 | 3,550.00 | 3,697.50 | 3,512.50 | 3,697.50 | 9.9M |
| 2023-12-26 | 3,650.00 | 3,655.00 | 3,365.00 | 3,550.00 | 11.1M |
| 2023-12-25 | 3,535.00 | 3,720.00 | 3,517.50 | 3,640.00 | 7.8M |
| 2023-12-22 | 3,510.00 | 3,525.00 | 3,402.50 | 3,515.00 | 8.1M |
| 2023-12-21 | 3,295.00 | 3,457.50 | 3,257.50 | 3,450.00 | 7.7M |
| 2023-12-20 | 3,300.00 | 3,420.00 | 3,220.00 | 3,370.00 | 9.5M |
| 2023-12-19 | 3,005.00 | 3,202.50 | 2,947.50 | 3,202.50 | 6.0M |
| 2023-12-18 | 3,087.50 | 3,137.50 | 2,937.50 | 3,007.50 | 5.2M |
| 2023-12-15 | 2,975.00 | 3,150.00 | 2,897.50 | 3,117.50 | 6.5M |
| 2023-12-14 | 2,997.50 | 3,115.00 | 2,927.50 | 2,957.50 | 8.1M |
| 2023-12-13 | 2,887.50 | 2,917.50 | 2,787.50 | 2,880.00 | 4.2M |
| 2023-12-12 | 2,912.50 | 2,980.00 | 2,832.50 | 2,862.50 | 3.7M |
| 2023-12-11 | 2,820.00 | 2,922.50 | 2,767.50 | 2,822.50 | 3.8M |
| 2023-12-08 | 2,715.00 | 2,857.50 | 2,702.50 | 2,755.00 | 4.2M |
| 2023-12-07 | 2,785.00 | 2,810.00 | 2,652.50 | 2,745.00 | 4.7M |
| 2023-12-06 | 2,742.50 | 2,967.50 | 2,735.00 | 2,885.00 | 7.2M |
| 2023-12-05 | 2,977.50 | 2,987.50 | 2,725.00 | 2,757.50 | 8.4M |
| 2023-12-04 | 2,960.00 | 3,040.00 | 2,872.50 | 3,017.50 | 5.5M |
| 2023-12-01 | 2,870.00 | 2,950.00 | 2,820.00 | 2,935.00 | 4.2M |
| 2023-11-30 | 2,725.00 | 2,872.50 | 2,710.00 | 2,857.50 | 3.6M |
| 2023-11-29 | 2,592.50 | 2,727.50 | 2,580.00 | 2,720.00 | 2.3M |
| 2023-11-28 | 2,690.00 | 2,715.00 | 2,565.00 | 2,622.50 | 2.9M |
| 2023-11-27 | 2,632.50 | 2,760.00 | 2,617.50 | 2,685.00 | 3.3M |
| 2023-11-24 | 2,667.50 | 2,717.50 | 2,590.00 | 2,610.00 | 2.8M |
| 2023-11-22 | 2,560.00 | 2,655.00 | 2,532.50 | 2,622.50 | 2.0M |
| 2023-11-21 | 2,585.00 | 2,620.00 | 2,460.00 | 2,590.00 | 3.2M |
| 2023-11-20 | 2,572.50 | 2,662.50 | 2,532.50 | 2,575.00 | 3.5M |
| 2023-11-17 | 2,450.00 | 2,555.00 | 2,435.00 | 2,545.00 | 2.9M |
| 2023-11-16 | 2,357.50 | 2,477.50 | 2,312.50 | 2,472.50 | 3.5M |
| 2023-11-15 | 2,317.50 | 2,337.50 | 2,202.50 | 2,320.00 | 3.1M |
| 2023-11-14 | 2,142.50 | 2,235.00 | 2,142.50 | 2,192.50 | 1.5M |
| 2023-11-13 | 2,167.50 | 2,207.50 | 2,130.00 | 2,142.50 | 1.3M |
| 2023-11-10 | 2,105.00 | 2,150.00 | 2,065.00 | 2,142.50 | 1.0M |
| 2023-11-09 | 2,070.00 | 2,107.50 | 2,027.50 | 2,080.00 | 1.4M |
| 2023-11-08 | 2,112.50 | 2,117.50 | 2,045.00 | 2,060.00 | 1.8M |
| 2023-11-07 | 2,122.50 | 2,175.00 | 2,107.50 | 2,150.00 | 1.5M |
| 2023-11-06 | 2,077.50 | 2,112.50 | 2,012.50 | 2,112.50 | 1.5M |
| 2023-11-02 | 1,950.00 | 2,020.00 | 1,947.50 | 2,012.50 | 1.3M |
| 2023-11-01 | 1,912.50 | 1,917.50 | 1,877.50 | 1,890.00 | 1.0M |
| 2023-10-31 | 1,895.00 | 1,907.50 | 1,820.00 | 1,902.50 | 1.5M |
| 2023-10-30 | 1,922.50 | 1,930.00 | 1,867.50 | 1,885.00 | 1.8M |
| 2023-10-27 | 1,827.50 | 1,920.00 | 1,792.50 | 1,920.00 | 2.7M |
| 2023-10-26 | 1,745.00 | 1,860.00 | 1,742.50 | 1,812.50 | 5.5M |
| 2023-10-25 | 1,730.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.9M |
| 2023-10-24 | 1,435.00 | 1,485.00 | 1,400.00 | 1,480.00 | 0.7M |
| 2023-10-23 | 1,450.00 | 1,450.00 | 1,402.50 | 1,402.50 | 0.4M |
| 2023-10-20 | 1,420.00 | 1,455.00 | 1,415.00 | 1,450.00 | 0.5M |
| 2023-10-19 | 1,487.50 | 1,487.50 | 1,452.50 | 1,452.50 | 0.4M |
| 2023-10-18 | 1,507.50 | 1,527.50 | 1,490.00 | 1,522.50 | 0.3M |
| 2023-10-17 | 1,505.00 | 1,540.00 | 1,472.50 | 1,520.00 | 0.9M |
| 2023-10-16 | 1,545.00 | 1,550.00 | 1,480.00 | 1,500.00 | 0.8M |
| 2023-10-13 | 1,602.50 | 1,647.50 | 1,567.50 | 1,575.00 | 0.9M |
| 2023-10-12 | 1,472.50 | 1,605.00 | 1,460.00 | 1,605.00 | 1.0M |
| 2023-10-11 | 1,472.50 | 1,472.50 | 1,445.00 | 1,450.00 | 0.2M |
| 2023-10-10 | 1,415.00 | 1,462.50 | 1,400.00 | 1,460.00 | 0.4M |
| 2023-10-06 | 1,395.00 | 1,415.00 | 1,390.00 | 1,390.00 | 0.2M |
| 2023-10-05 | 1,417.50 | 1,422.50 | 1,382.50 | 1,410.00 | 0.3M |
| 2023-10-04 | 1,405.00 | 1,420.00 | 1,392.50 | 1,392.50 | 0.3M |
| 2023-10-03 | 1,457.50 | 1,467.50 | 1,430.00 | 1,442.50 | 0.3M |
| 2023-10-02 | 1,535.00 | 1,545.00 | 1,465.00 | 1,470.00 | 0.4M |
| 2023-09-29 | 1,505.00 | 1,542.50 | 1,502.50 | 1,522.50 | 0.5M |
| 2023-09-28 | 1,485.00 | 1,505.00 | 1,475.00 | 1,490.00 | 0.2M |
| 2023-09-27 | 1,477.50 | 1,505.00 | 1,472.50 | 1,502.50 | 0.2M |
| 2023-09-26 | 1,545.00 | 1,545.00 | 1,492.50 | 1,500.00 | 0.5M |
| 2023-09-25 | 1,520.00 | 1,547.50 | 1,502.50 | 1,542.50 | 0.2M |
| 2023-09-22 | 1,502.50 | 1,537.50 | 1,482.50 | 1,517.50 | 0.4M |
| 2023-09-21 | 1,547.50 | 1,555.00 | 1,522.50 | 1,527.50 | 0.3M |
| 2023-09-20 | 1,530.00 | 1,567.50 | 1,527.50 | 1,545.00 | 0.5M |
| 2023-09-19 | 1,562.50 | 1,567.50 | 1,505.00 | 1,537.50 | 0.8M |
| 2023-09-15 | 1,600.00 | 1,612.50 | 1,570.00 | 1,590.00 | 1.8M |
| 2023-09-14 | 1,512.50 | 1,605.00 | 1,512.50 | 1,600.00 | 0.9M |
| 2023-09-13 | 1,507.50 | 1,535.00 | 1,507.50 | 1,510.00 | 0.3M |
| 2023-09-12 | 1,540.00 | 1,540.00 | 1,505.00 | 1,522.50 | 0.2M |
| 2023-09-11 | 1,532.50 | 1,555.00 | 1,507.50 | 1,525.00 | 0.4M |
| 2023-09-08 | 1,500.00 | 1,545.00 | 1,495.00 | 1,522.50 | 0.4M |
| 2023-09-07 | 1,532.50 | 1,550.00 | 1,507.50 | 1,507.50 | 0.4M |
| 2023-09-06 | 1,552.50 | 1,557.50 | 1,537.50 | 1,557.50 | 0.3M |
| 2023-09-05 | 1,507.50 | 1,555.00 | 1,505.00 | 1,550.00 | 0.4M |
| 2023-09-04 | 1,520.00 | 1,527.50 | 1,505.00 | 1,510.00 | 0.3M |
| 2023-09-01 | 1,460.00 | 1,507.50 | 1,452.50 | 1,505.00 | 0.4M |
| 2023-08-31 | 1,452.50 | 1,465.00 | 1,442.50 | 1,460.00 | 0.4M |
| 2023-08-30 | 1,447.50 | 1,472.50 | 1,427.50 | 1,427.50 | 0.4M |
| 2023-08-29 | 1,442.50 | 1,442.50 | 1,415.00 | 1,432.50 | 0.4M |
| 2023-08-28 | 1,410.00 | 1,440.00 | 1,402.50 | 1,440.00 | 0.4M |
| 2023-08-25 | 1,387.50 | 1,402.50 | 1,377.50 | 1,395.00 | 0.5M |
| 2023-08-24 | 1,437.50 | 1,442.50 | 1,415.00 | 1,427.50 | 0.4M |
| 2023-08-23 | 1,407.50 | 1,420.00 | 1,400.00 | 1,420.00 | 0.2M |
| 2023-08-22 | 1,462.50 | 1,462.50 | 1,405.00 | 1,420.00 | 0.3M |
| 2023-08-21 | 1,400.00 | 1,427.50 | 1,385.00 | 1,422.50 | 0.3M |
| 2023-08-18 | 1,380.00 | 1,405.00 | 1,372.50 | 1,395.00 | 0.2M |
| 2023-08-17 | 1,357.50 | 1,400.00 | 1,355.00 | 1,397.50 | 0.3M |
| 2023-08-16 | 1,392.50 | 1,405.00 | 1,372.50 | 1,375.00 | 0.4M |
| 2023-08-15 | 1,452.50 | 1,467.50 | 1,412.50 | 1,415.00 | 0.5M |
| 2023-08-14 | 1,530.00 | 1,545.00 | 1,415.00 | 1,415.00 | 1.1M |
| 2023-08-10 | 1,455.00 | 1,480.00 | 1,440.00 | 1,480.00 | 0.4M |
| 2023-08-09 | 1,445.00 | 1,485.00 | 1,445.00 | 1,472.50 | 0.5M |
| 2023-08-08 | 1,515.00 | 1,515.00 | 1,432.50 | 1,437.50 | 0.5M |
| 2023-08-07 | 1,500.00 | 1,510.00 | 1,467.50 | 1,505.00 | 0.5M |
| 2023-08-04 | 1,477.50 | 1,507.50 | 1,472.50 | 1,502.50 | 0.4M |
| 2023-08-03 | 1,510.00 | 1,522.50 | 1,497.50 | 1,500.00 | 0.4M |
| 2023-08-02 | 1,580.00 | 1,582.50 | 1,540.00 | 1,542.50 | 0.3M |
| 2023-08-01 | 1,580.00 | 1,585.00 | 1,565.00 | 1,582.50 | 0.2M |
| 2023-07-31 | 1,592.50 | 1,600.00 | 1,560.00 | 1,572.50 | 0.4M |
| 2023-07-28 | 1,550.00 | 1,582.50 | 1,532.50 | 1,567.50 | 0.4M |
| 2023-07-27 | 1,557.50 | 1,572.50 | 1,550.00 | 1,565.00 | 0.2M |
| 2023-07-26 | 1,570.00 | 1,577.50 | 1,557.50 | 1,570.00 | 0.2M |
| 2023-07-25 | 1,562.50 | 1,580.00 | 1,557.50 | 1,570.00 | 0.2M |
| 2023-07-24 | 1,570.00 | 1,597.50 | 1,552.50 | 1,557.50 | 0.3M |
| 2023-07-21 | 1,570.00 | 1,580.00 | 1,542.50 | 1,550.00 | 0.5M |
| 2023-07-20 | 1,617.50 | 1,632.50 | 1,580.00 | 1,595.00 | 0.5M |
| 2023-07-19 | 1,612.50 | 1,635.00 | 1,605.00 | 1,635.00 | 0.5M |
| 2023-07-18 | 1,575.00 | 1,600.00 | 1,575.00 | 1,582.50 | 0.2M |
| 2023-07-14 | 1,587.50 | 1,587.50 | 1,545.00 | 1,567.50 | 0.3M |
| 2023-07-13 | 1,545.00 | 1,560.00 | 1,525.00 | 1,542.50 | 0.4M |
| 2023-07-12 | 1,600.00 | 1,600.00 | 1,522.50 | 1,522.50 | 0.5M |
| 2023-07-11 | 1,605.00 | 1,620.00 | 1,587.50 | 1,592.50 | 0.3M |
| 2023-07-10 | 1,600.00 | 1,617.50 | 1,580.00 | 1,582.50 | 0.3M |
| 2023-07-07 | 1,600.00 | 1,637.50 | 1,592.50 | 1,607.50 | 0.4M |
| 2023-07-06 | 1,662.50 | 1,665.00 | 1,625.00 | 1,625.00 | 0.3M |
| 2023-07-05 | 1,665.00 | 1,675.00 | 1,650.00 | 1,672.50 | 0.3M |
| 2023-07-04 | 1,680.00 | 1,692.50 | 1,670.00 | 1,675.00 | 0.2M |
| 2023-07-03 | 1,692.50 | 1,702.50 | 1,675.00 | 1,685.00 | 0.4M |
| 2023-06-30 | 1,650.00 | 1,682.50 | 1,640.00 | 1,680.00 | 0.4M |
| 2023-06-29 | 1,620.00 | 1,665.00 | 1,615.00 | 1,657.50 | 0.4M |
| 2023-06-28 | 1,622.50 | 1,622.50 | 1,587.50 | 1,615.00 | 0.3M |
| 2023-06-27 | 1,595.00 | 1,607.50 | 1,557.50 | 1,580.00 | 0.4M |
| 2023-06-26 | 1,612.50 | 1,650.00 | 1,577.50 | 1,610.00 | 0.5M |
| 2023-06-23 | 1,642.50 | 1,697.50 | 1,585.00 | 1,612.50 | 0.8M |
| 2023-06-22 | 1,642.50 | 1,660.00 | 1,627.50 | 1,635.00 | 0.4M |
| 2023-06-21 | 1,662.50 | 1,675.00 | 1,647.50 | 1,652.50 | 0.3M |
| 2023-06-20 | 1,647.50 | 1,672.50 | 1,642.50 | 1,670.00 | 0.3M |
| 2023-06-19 | 1,685.00 | 1,692.50 | 1,647.50 | 1,670.00 | 0.5M |
| 2023-06-16 | 1,650.00 | 1,687.50 | 1,635.00 | 1,685.00 | 0.6M |
| 2023-06-15 | 1,667.50 | 1,710.00 | 1,640.00 | 1,640.00 | 0.8M |
| 2023-06-14 | 1,700.00 | 1,700.00 | 1,642.50 | 1,670.00 | 0.7M |
| 2023-06-13 | 1,637.50 | 1,690.00 | 1,632.50 | 1,672.50 | 1.0M |
| 2023-06-12 | 1,625.00 | 1,630.00 | 1,602.50 | 1,617.50 | 0.5M |
| 2023-06-09 | 1,577.50 | 1,620.00 | 1,567.50 | 1,610.00 | 0.9M |
| 2023-06-08 | 1,555.00 | 1,582.50 | 1,537.50 | 1,552.50 | 0.7M |
| 2023-06-07 | 1,627.50 | 1,637.50 | 1,557.50 | 1,572.50 | 0.9M |
| 2023-06-06 | 1,585.00 | 1,645.00 | 1,572.50 | 1,632.50 | 0.8M |
| 2023-06-05 | 1,590.00 | 1,597.50 | 1,552.50 | 1,585.00 | 0.6M |
| 2023-06-02 | 1,570.00 | 1,592.50 | 1,520.00 | 1,575.00 | 0.8M |
| 2023-06-01 | 1,515.00 | 1,570.00 | 1,502.50 | 1,547.50 | 0.7M |
| 2023-05-31 | 1,572.50 | 1,580.00 | 1,537.50 | 1,540.00 | 0.8M |
| 2023-05-30 | 1,570.00 | 1,607.50 | 1,545.00 | 1,597.50 | 1.1M |
| 2023-05-29 | 1,582.50 | 1,642.50 | 1,570.00 | 1,595.00 | 1.8M |
| 2023-05-26 | 1,502.50 | 1,525.00 | 1,477.50 | 1,507.50 | 1.4M |
| 2023-05-25 | 1,432.50 | 1,490.00 | 1,415.00 | 1,490.00 | 1.4M |
| 2023-05-24 | 1,400.00 | 1,440.00 | 1,385.00 | 1,412.50 | 1.0M |
| 2023-05-23 | 1,417.50 | 1,487.50 | 1,410.00 | 1,432.50 | 2.1M |
| 2023-05-22 | 1,322.50 | 1,425.00 | 1,320.00 | 1,390.00 | 1.6M |
| 2023-05-19 | 1,312.50 | 1,350.00 | 1,290.00 | 1,297.50 | 0.9M |
| 2023-05-18 | 1,236.25 | 1,285.00 | 1,235.00 | 1,275.00 | 1.0M |
| 2023-05-17 | 1,218.75 | 1,237.50 | 1,192.50 | 1,210.00 | 0.8M |
| 2023-05-16 | 1,163.75 | 1,230.00 | 1,140.00 | 1,227.50 | 1.6M |
| 2023-05-15 | 1,080.00 | 1,087.50 | 1,068.75 | 1,077.50 | 0.4M |
| 2023-05-12 | 1,108.75 | 1,108.75 | 1,068.75 | 1,076.25 | 0.4M |
| 2023-05-11 | 1,115.00 | 1,125.00 | 1,110.00 | 1,118.75 | 0.1M |
| 2023-05-10 | 1,126.25 | 1,131.25 | 1,112.50 | 1,118.75 | 0.2M |
| 2023-05-09 | 1,096.25 | 1,130.00 | 1,096.25 | 1,126.25 | 0.4M |
| 2023-05-08 | 1,065.00 | 1,101.25 | 1,065.00 | 1,095.00 | 0.4M |
| 2023-05-02 | 1,046.25 | 1,065.00 | 1,042.50 | 1,062.50 | 0.5M |
| 2023-05-01 | 1,052.50 | 1,062.50 | 1,038.75 | 1,043.75 | 0.3M |
| 2023-04-28 | 1,025.00 | 1,052.50 | 1,005.00 | 1,047.50 | 0.7M |
| 2023-04-27 | 1,050.00 | 1,060.00 | 1,002.50 | 1,012.50 | 2.0M |
| 2023-04-26 | 948.75 | 948.75 | 931.25 | 937.50 | 0.3M |
| 2023-04-25 | 975.00 | 975.00 | 960.00 | 963.75 | 0.2M |
| 2023-04-24 | 976.25 | 978.75 | 967.50 | 967.50 | 0.1M |
| 2023-04-21 | 967.50 | 988.75 | 961.25 | 978.75 | 0.2M |
| 2023-04-20 | 970.00 | 987.50 | 965.00 | 978.75 | 0.2M |
| 2023-04-19 | 972.50 | 987.50 | 968.75 | 976.25 | 0.1M |
| 2023-04-18 | 970.00 | 980.00 | 970.00 | 975.00 | 0.1M |
| 2023-04-17 | 977.50 | 982.50 | 967.50 | 970.00 | 0.1M |
| 2023-04-14 | 992.50 | 992.50 | 976.25 | 977.50 | 0.1M |
| 2023-04-13 | 977.50 | 986.25 | 965.00 | 981.25 | 0.2M |
| 2023-04-12 | 980.00 | 988.75 | 973.75 | 977.50 | 0.1M |
| 2023-04-11 | 972.50 | 987.50 | 968.75 | 985.00 | 0.1M |
| 2023-04-10 | 965.00 | 970.00 | 952.50 | 961.25 | 0.2M |
| 2023-04-07 | 966.25 | 976.25 | 960.00 | 960.00 | 0.2M |
| 2023-04-06 | 975.00 | 975.00 | 960.00 | 960.00 | 0.3M |
| 2023-04-05 | 1,005.00 | 1,006.25 | 991.25 | 991.25 | 0.2M |
| 2023-04-04 | 1,038.75 | 1,038.75 | 1,017.50 | 1,018.75 | 0.1M |
| 2023-04-03 | 1,050.00 | 1,050.00 | 1,031.25 | 1,038.75 | 0.2M |
| 2023-03-31 | 1,047.50 | 1,051.25 | 1,023.75 | 1,038.75 | 0.2M |
| 2023-03-30 | 1,047.50 | 1,051.25 | 1,028.75 | 1,041.25 | 0.2M |
| 2023-03-29 | 1,030.00 | 1,043.75 | 1,030.00 | 1,042.50 | 0.1M |
| 2023-03-28 | 1,037.50 | 1,045.00 | 1,023.75 | 1,027.50 | 0.2M |
| 2023-03-27 | 1,048.75 | 1,048.75 | 1,023.75 | 1,038.75 | 0.2M |
| 2023-03-24 | 1,047.50 | 1,053.75 | 1,035.00 | 1,035.00 | 0.2M |
| 2023-03-23 | 1,018.75 | 1,046.25 | 1,016.25 | 1,045.00 | 0.1M |
| 2023-03-22 | 1,002.50 | 1,035.00 | 1,002.50 | 1,031.25 | 0.2M |
| 2023-03-20 | 985.00 | 998.75 | 980.00 | 987.50 | 0.2M |
| 2023-03-17 | 988.75 | 998.75 | 965.00 | 977.50 | 0.5M |
| 2023-03-16 | 980.00 | 992.50 | 967.50 | 978.75 | 0.3M |
| 2023-03-15 | 1,003.75 | 1,013.75 | 992.50 | 1,007.50 | 0.4M |
| 2023-03-14 | 1,012.50 | 1,012.50 | 978.75 | 986.25 | 0.3M |
| 2023-03-13 | 1,053.75 | 1,062.50 | 1,031.25 | 1,040.00 | 0.3M |
| 2023-03-10 | 1,073.75 | 1,083.75 | 1,063.75 | 1,066.25 | 0.2M |
| 2023-03-09 | 1,105.00 | 1,112.50 | 1,090.00 | 1,091.25 | 0.1M |
| 2023-03-08 | 1,095.00 | 1,107.50 | 1,087.50 | 1,096.25 | 0.1M |
| 2023-03-07 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 0.1M |
| 2023-03-06 | 1,130.00 | 1,133.75 | 1,110.00 | 1,112.50 | 0.1M |
| 2023-03-03 | 1,101.25 | 1,113.75 | 1,101.25 | 1,113.75 | 0.1M |
| 2023-03-02 | 1,136.25 | 1,136.25 | 1,096.25 | 1,097.50 | 0.2M |
| 2023-03-01 | 1,125.00 | 1,147.50 | 1,122.50 | 1,136.25 | 0.2M |
| 2023-02-28 | 1,116.25 | 1,128.75 | 1,108.75 | 1,121.25 | 0.3M |
| 2023-02-27 | 1,097.50 | 1,125.00 | 1,091.25 | 1,112.50 | 0.2M |
| 2023-02-24 | 1,086.25 | 1,118.75 | 1,082.50 | 1,110.00 | 0.3M |
| 2023-02-22 | 1,048.75 | 1,080.00 | 1,047.50 | 1,073.75 | 0.2M |
| 2023-02-21 | 1,077.50 | 1,085.00 | 1,065.00 | 1,066.25 | 0.3M |
| 2023-02-20 | 1,102.50 | 1,103.75 | 1,080.00 | 1,093.75 | 0.2M |
| 2023-02-17 | 1,143.75 | 1,148.75 | 1,115.00 | 1,116.25 | 0.2M |
| 2023-02-16 | 1,142.50 | 1,162.50 | 1,131.25 | 1,161.25 | 0.2M |
| 2023-02-15 | 1,220.00 | 1,240.00 | 1,138.75 | 1,142.50 | 0.6M |
| 2023-02-14 | 1,188.75 | 1,203.75 | 1,188.75 | 1,196.25 | 0.2M |
| 2023-02-13 | 1,173.75 | 1,211.25 | 1,170.00 | 1,187.50 | 0.2M |
| 2023-02-10 | 1,180.00 | 1,182.50 | 1,162.50 | 1,178.75 | 0.1M |
| 2023-02-09 | 1,165.00 | 1,182.50 | 1,161.25 | 1,180.00 | 0.1M |
| 2023-02-08 | 1,175.00 | 1,175.00 | 1,152.50 | 1,162.50 | 0.1M |
| 2023-02-07 | 1,171.25 | 1,185.00 | 1,160.00 | 1,172.50 | 0.1M |
| 2023-02-06 | 1,170.00 | 1,180.00 | 1,161.25 | 1,165.00 | 0.1M |
| 2023-02-03 | 1,156.25 | 1,175.00 | 1,150.00 | 1,165.00 | 0.2M |
| 2023-02-02 | 1,183.75 | 1,193.75 | 1,166.25 | 1,167.50 | 0.2M |
| 2023-02-01 | 1,186.25 | 1,193.75 | 1,165.00 | 1,177.50 | 0.2M |
| 2023-01-31 | 1,175.00 | 1,190.00 | 1,167.50 | 1,175.00 | 0.2M |
| 2023-01-30 | 1,167.50 | 1,185.00 | 1,155.00 | 1,180.00 | 0.2M |
| 2023-01-27 | 1,165.00 | 1,171.25 | 1,151.25 | 1,166.25 | 0.2M |
| 2023-01-26 | 1,158.75 | 1,170.00 | 1,147.50 | 1,147.50 | 0.2M |
| 2023-01-25 | 1,146.25 | 1,171.25 | 1,137.50 | 1,163.75 | 0.2M |
| 2023-01-24 | 1,142.50 | 1,168.75 | 1,135.00 | 1,162.50 | 0.3M |
| 2023-01-23 | 1,087.50 | 1,136.25 | 1,087.50 | 1,117.50 | 0.2M |
| 2023-01-20 | 1,080.00 | 1,088.75 | 1,071.25 | 1,071.25 | 0.1M |
| 2023-01-19 | 1,087.50 | 1,093.75 | 1,078.75 | 1,082.50 | 0.1M |
| 2023-01-18 | 1,070.00 | 1,112.50 | 1,058.75 | 1,098.75 | 0.2M |
| 2023-01-17 | 1,045.00 | 1,076.25 | 1,040.00 | 1,062.50 | 0.1M |
| 2023-01-16 | 1,042.50 | 1,050.00 | 1,017.50 | 1,031.25 | 0.1M |
| 2023-01-13 | 1,062.50 | 1,092.50 | 1,057.50 | 1,058.75 | 0.2M |
| 2023-01-12 | 1,077.50 | 1,080.00 | 1,062.50 | 1,078.75 | 0.2M |
| 2023-01-11 | 1,057.50 | 1,080.00 | 1,050.00 | 1,076.25 | 0.2M |
| 2023-01-10 | 1,006.25 | 1,040.00 | 995.00 | 1,040.00 | 0.2M |
| 2023-01-06 | 953.75 | 992.50 | 952.50 | 988.75 | 0.2M |
| 2023-01-05 | 967.50 | 988.75 | 962.50 | 967.50 | 0.2M |
| 2023-01-04 | 998.75 | 998.75 | 967.50 | 967.50 | 0.4M |