340.00
Letzte Aktualisierung: 2025-07-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 340.00 | 340.00 | 319.25 | 334.48 | 0.0M |
| 2022-12-09 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0M |
| 2022-09-30 | 298.55 | 298.55 | 298.55 | 298.55 | 0.0M |
| 2022-09-06 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2022-08-23 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-08-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-06-09 | 400.00 | 400.00 | 395.00 | 395.00 | 0.0M |
| 2022-05-26 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-04 | 403.11 | 403.11 | 381.00 | 381.00 | 0.0M |
| 2022-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-04-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-04-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-03-24 | 440.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2022-02-04 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-01-19 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-01-07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |