NMDC Steel Ltd (NMDS)

NMDS
🏛️ Indien →
47.32
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 37.55 37.55 37.55 37.55 3.3K
09:15 37.55 37.70 37.55 37.70 4.6K
09:16 37.63 37.63 37.50 37.56 16.9K
09:17 37.54 37.56 37.54 37.55 5.3K
09:18 37.55 37.59 37.53 37.58 4.8K
09:19 37.64 37.75 37.64 37.75 2.5K
09:20 37.74 37.78 37.55 37.55 31.2K
09:21 37.55 37.55 37.49 37.50 9.8K
09:22 37.51 37.51 37.45 37.45 2.7K
09:23 37.42 37.45 37.42 37.43 10.2K
09:24 37.43 37.45 37.40 37.40 2.6K
09:25 37.41 37.49 37.41 37.43 21.3K
09:26 37.42 37.43 37.37 37.37 7.8K
09:27 37.40 37.40 37.35 37.37 3.6K
09:28 37.37 37.48 37.37 37.48 14.0K
09:29 37.48 37.58 37.48 37.58 6.9K
09:30 37.58 37.58 37.46 37.55 4.5K
09:31 37.57 37.58 37.50 37.50 14.7K
09:32 37.46 37.55 37.45 37.52 23.0K
09:33 37.47 37.49 37.42 37.47 14.1K
09:34 37.49 37.49 37.40 37.41 4.8K
09:35 37.41 37.45 37.37 37.37 15.0K
09:36 37.39 37.40 37.36 37.36 2.3K
09:37 37.41 37.41 37.38 37.38 0.4K
09:38 37.38 37.38 37.38 37.38 4.3K
09:39 37.36 37.36 37.28 37.28 46.9K
09:40 37.28 37.31 37.27 37.27 1.1K
09:41 37.38 37.38 37.33 37.37 46.4K
09:42 37.34 37.37 37.34 37.37 7.8K
09:43 37.36 37.39 37.32 37.39 24.1K
09:44 37.39 37.39 37.34 37.34 1.4K
09:45 37.34 37.38 37.32 37.35 2.3K
09:46 37.36 37.36 37.36 37.36 0.0K
09:47 37.37 37.38 37.35 37.38 5.5K
09:48 37.38 37.38 37.38 37.38 0.3K
09:49 37.38 37.42 37.38 37.42 0.3K
09:50 37.45 37.45 37.43 37.43 11.7K
09:51 37.42 37.45 37.42 37.45 0.9K
09:52 37.46 37.51 37.46 37.51 3.0K
09:53 37.51 37.52 37.51 37.51 4.4K
09:54 37.55 37.56 37.52 37.56 0.6K
09:55 37.58 37.58 37.58 37.58 1.3K
09:56 37.58 37.58 37.56 37.58 0.8K
09:57 37.58 37.58 37.54 37.54 0.9K
09:58 37.54 37.54 37.51 37.51 0.1K
09:59 37.50 37.50 37.45 37.45 4.8K
10:00 37.45 37.59 37.45 37.59 37.3K
10:01 37.57 37.59 37.57 37.59 0.0K
10:02 37.59 37.59 37.54 37.54 20.2K
10:03 37.57 37.58 37.55 37.55 1.8K
10:04 37.55 37.55 37.55 37.55 0.1K
10:05 37.54 37.55 37.54 37.54 2.9K
10:06 37.54 37.54 37.50 37.50 2.2K
10:07 37.47 37.53 37.47 37.50 3.2K
10:08 37.50 37.52 37.50 37.52 0.0K
10:09 37.53 37.53 37.46 37.46 6.3K
10:10 37.45 37.45 37.41 37.41 1.4K
10:11 37.41 37.41 37.37 37.37 5.1K
10:12 37.37 37.37 37.36 37.36 0.6K
10:13 37.36 37.36 37.32 37.32 3.5K
10:14 37.34 37.34 37.30 37.31 5.1K
10:15 37.31 37.31 37.26 37.26 16.2K
10:16 37.28 37.46 37.28 37.46 4.9K
10:18 37.42 37.46 37.41 37.41 3.4K
10:19 37.40 37.40 37.38 37.38 2.5K
10:20 37.33 37.35 37.32 37.35 0.4K
10:21 37.30 37.34 37.30 37.34 1.2K
10:22 37.36 37.36 37.36 37.36 1.3K
10:23 37.34 37.35 37.32 37.35 0.9K
10:24 37.34 37.34 37.28 37.28 3.4K
10:25 37.25 37.25 37.24 37.25 12.9K
10:26 37.24 37.24 37.21 37.22 1.6K
10:27 37.23 37.23 37.20 37.20 4.6K
10:28 37.18 37.18 37.16 37.16 9.5K
10:29 37.16 37.21 37.16 37.17 8.7K
10:30 37.17 37.17 37.17 37.17 0.1K
10:31 37.16 37.20 37.14 37.20 6.9K
10:32 37.18 37.21 37.18 37.18 0.1K
10:33 37.21 37.21 37.18 37.20 5.8K
10:34 37.20 37.20 37.20 37.20 1.4K
10:35 37.21 37.21 37.18 37.21 0.7K
10:36 37.22 37.22 37.16 37.16 0.9K
10:37 37.13 37.16 37.13 37.16 2.9K
10:38 37.16 37.16 37.11 37.13 3.0K
10:39 37.15 37.15 37.15 37.15 1.0K
10:40 37.15 37.17 37.15 37.17 0.5K
10:41 37.17 37.17 37.17 37.17 0.6K
10:42 37.16 37.16 37.16 37.16 0.2K
10:43 37.19 37.19 37.15 37.15 1.2K
10:44 37.15 37.15 37.15 37.15 0.7K
10:45 37.15 37.17 37.15 37.15 2.8K
10:46 37.15 37.15 37.13 37.15 0.4K
10:47 37.13 37.13 37.10 37.10 1.1K
10:48 37.10 37.10 37.09 37.09 4.1K
10:49 37.10 37.10 37.09 37.09 1.2K
10:50 37.12 37.13 37.09 37.13 0.6K
10:51 37.14 37.15 37.14 37.14 4.3K
10:52 37.14 37.14 37.10 37.10 0.3K
10:53 37.10 37.13 37.09 37.10 3.7K
10:54 37.07 37.11 37.07 37.11 2.9K
10:55 37.12 37.12 37.12 37.12 0.3K
10:56 37.13 37.13 37.10 37.10 4.6K
10:57 37.12 37.13 37.10 37.11 3.2K
10:58 37.13 37.18 37.13 37.15 3.3K
10:59 37.16 37.19 37.14 37.18 4.2K
11:00 37.18 37.18 37.17 37.17 0.0K
11:01 37.19 37.19 37.14 37.16 6.4K
11:02 37.16 37.16 37.11 37.12 1.6K
11:03 37.12 37.18 37.12 37.18 5.7K
11:04 37.16 37.16 37.16 37.16 0.9K
11:05 37.16 37.16 37.14 37.14 1.1K
11:06 37.10 37.10 37.09 37.09 2.9K
11:07 37.10 37.10 37.06 37.06 6.6K
11:08 37.10 37.10 37.10 37.10 0.0K
11:09 37.10 37.14 37.10 37.11 1.2K
11:10 37.14 37.14 37.11 37.11 0.1K
11:11 37.11 37.14 37.11 37.12 1.8K
11:12 37.12 37.14 37.12 37.14 2.8K
11:13 37.14 37.20 37.12 37.20 7.3K
11:14 37.20 37.22 37.20 37.22 2.8K
11:15 37.19 37.25 37.19 37.25 2.4K
11:16 37.25 37.27 37.25 37.27 1.0K
11:17 37.31 37.35 37.30 37.35 2.0K
11:18 37.35 37.35 37.35 37.35 0.1K
11:19 37.34 37.35 37.34 37.35 1.0K
11:20 37.34 37.34 37.34 37.34 1.4K
11:21 37.30 37.30 37.30 37.30 0.0K
11:22 37.33 37.33 37.33 37.33 0.5K
11:23 37.30 37.30 37.30 37.30 0.0K
11:24 37.33 37.33 37.28 37.28 2.2K
11:25 37.32 37.33 37.32 37.33 0.4K
11:26 37.32 37.33 37.32 37.33 0.6K
11:27 37.35 37.35 37.35 37.35 2.8K
11:28 37.40 37.40 37.37 37.39 2.5K
11:29 37.39 37.39 37.35 37.35 8.3K
11:30 37.35 37.35 37.35 37.35 0.9K
11:32 37.35 37.35 37.31 37.31 1.0K
11:33 37.32 37.32 37.31 37.31 7.2K
11:34 37.32 37.32 37.31 37.31 4.2K
11:35 37.34 37.34 37.31 37.31 3.5K
11:36 37.35 37.39 37.35 37.39 2.0K
11:37 37.39 37.39 37.39 37.39 0.1K
11:38 37.39 37.39 37.34 37.35 1.2K
11:39 37.39 37.39 37.39 37.39 0.1K
11:40 37.39 37.39 37.38 37.38 0.1K
11:41 37.35 37.35 37.35 37.35 0.5K
11:42 37.35 37.35 37.35 37.35 0.5K
11:44 37.35 37.35 37.31 37.35 2.8K
11:45 37.35 37.35 37.35 37.35 0.1K
11:46 37.35 37.35 37.35 37.35 0.0K
11:47 37.35 37.35 37.35 37.35 0.1K
11:48 37.32 37.35 37.28 37.28 22.6K
11:49 37.28 37.36 37.28 37.36 14.3K
11:50 37.36 37.39 37.36 37.39 0.2K
11:51 37.39 37.39 37.39 37.39 2.0K
11:52 37.39 37.39 37.37 37.37 0.5K
11:53 37.37 37.37 37.37 37.37 3.5K
11:54 37.37 37.37 37.37 37.37 0.4K
11:55 37.37 37.39 37.37 37.39 0.2K
11:56 37.38 37.38 37.37 37.37 1.1K
11:57 37.36 37.36 37.35 37.35 0.6K
11:59 37.38 37.38 37.38 37.38 0.0K
12:00 37.36 37.38 37.36 37.38 0.1K
12:01 37.39 37.39 37.39 37.39 0.1K
12:02 37.39 37.39 37.36 37.36 0.5K
12:03 37.38 37.39 37.38 37.38 0.1K
12:04 37.36 37.36 37.36 37.36 0.1K
12:05 37.38 37.38 37.35 37.35 0.7K
12:06 37.33 37.33 37.33 37.33 0.0K
12:07 37.35 37.38 37.35 37.38 1.8K
12:08 37.35 37.38 37.35 37.38 0.1K
12:09 37.38 37.38 37.38 37.38 0.1K
12:10 37.36 37.43 37.35 37.43 5.1K
12:11 37.39 37.44 37.39 37.44 1.2K
12:12 37.40 37.44 37.40 37.41 0.2K
12:13 37.44 37.44 37.44 37.44 0.0K
12:14 37.41 37.45 37.41 37.45 0.5K
12:15 37.45 37.45 37.39 37.39 5.9K
12:16 37.41 37.41 37.37 37.37 2.9K
12:17 37.41 37.41 37.32 37.33 10.3K
12:18 37.30 37.34 37.30 37.34 2.0K
12:19 37.38 37.38 37.38 37.38 0.1K
12:20 37.39 37.40 37.39 37.40 1.7K
12:21 37.41 37.41 37.41 37.41 0.0K
12:22 37.40 37.43 37.40 37.41 1.3K
12:23 37.43 37.43 37.43 37.43 0.1K
12:24 37.41 37.50 37.41 37.45 14.5K
12:25 37.43 37.43 37.38 37.41 27.6K
12:26 37.38 37.38 37.38 37.38 0.1K
12:27 37.38 37.41 37.36 37.41 2.6K
12:29 37.36 37.40 37.36 37.40 0.4K
12:30 37.41 37.41 37.37 37.37 13.2K
12:31 37.38 37.38 37.38 37.38 0.1K
12:32 37.37 37.39 37.37 37.39 15.2K
12:33 37.39 37.40 37.39 37.40 0.6K
12:34 37.40 37.42 37.36 37.41 3.1K
12:35 37.38 37.40 37.37 37.40 0.2K
12:36 37.40 37.40 37.40 37.40 0.0K
12:37 37.39 37.43 37.39 37.43 0.1K
12:38 37.44 37.44 37.44 37.44 0.3K
12:39 37.41 37.41 37.38 37.38 5.9K
12:40 37.43 37.43 37.38 37.38 0.4K
12:41 37.38 37.46 37.38 37.46 1.8K
12:42 37.43 37.46 37.43 37.46 0.1K
12:43 37.46 37.46 37.43 37.43 5.5K
12:44 37.40 37.43 37.40 37.43 0.0K
12:45 37.43 37.46 37.43 37.46 2.0K
12:46 37.41 37.41 37.41 37.41 0.0K
12:47 37.41 37.43 37.41 37.43 0.9K
12:48 37.43 37.43 37.43 37.43 0.4K
12:49 37.42 37.42 37.42 37.42 0.1K
12:50 37.43 37.44 37.43 37.44 0.1K
12:51 37.44 37.44 37.42 37.42 0.2K
12:52 37.40 37.40 37.40 37.40 0.9K
12:53 37.42 37.44 37.41 37.41 4.3K
12:54 37.41 37.41 37.40 37.40 0.3K
12:55 37.37 37.40 37.37 37.40 3.5K
12:56 37.40 37.41 37.38 37.41 1.6K
12:57 37.41 37.41 37.37 37.37 1.1K
12:58 37.40 37.40 37.40 37.40 0.3K
12:59 37.38 37.38 37.38 37.38 0.1K
13:00 37.41 37.41 37.40 37.40 0.1K
13:01 37.37 37.37 37.37 37.37 0.2K
13:02 37.40 37.41 37.40 37.41 0.1K
13:03 37.40 37.40 37.40 37.40 0.7K
13:04 37.48 37.48 37.48 37.48 32.9K
13:05 37.49 37.49 37.49 37.49 0.8K
13:06 37.48 37.48 37.48 37.48 3.1K
13:07 37.52 37.52 37.52 37.52 1.1K
13:08 37.52 37.55 37.52 37.55 0.1K
13:09 37.52 37.52 37.52 37.52 0.0K
13:10 37.55 37.59 37.55 37.59 3.6K
13:11 37.53 37.53 37.53 37.53 0.4K
13:12 37.57 37.57 37.57 37.57 0.1K
13:13 37.57 37.57 37.53 37.55 2.0K
13:14 37.55 37.58 37.55 37.58 2.8K
13:15 37.57 37.57 37.57 37.57 0.0K
13:16 37.54 37.55 37.54 37.54 0.6K
13:18 37.54 37.59 37.54 37.59 1.5K
13:19 37.58 37.58 37.58 37.58 0.3K
13:20 37.55 37.55 37.55 37.55 0.0K
13:21 37.55 37.55 37.55 37.55 0.4K
13:22 37.58 37.58 37.56 37.56 1.4K
13:23 37.59 37.59 37.55 37.55 0.6K
13:24 37.57 37.58 37.55 37.55 0.7K
13:25 37.58 37.58 37.58 37.58 0.2K
13:26 37.58 37.59 37.58 37.59 4.3K
13:27 37.57 37.57 37.57 37.57 1.0K
13:28 37.59 37.59 37.59 37.59 0.2K
13:29 37.59 37.59 37.57 37.57 0.4K
13:30 37.57 37.57 37.56 37.56 0.5K
13:31 37.58 37.63 37.58 37.63 21.4K
13:32 37.61 37.63 37.61 37.63 0.0K
13:33 37.62 37.62 37.61 37.61 7.5K
13:34 37.61 37.61 37.61 37.61 0.6K
13:35 37.60 37.60 37.60 37.60 5.0K
13:36 37.61 37.61 37.56 37.56 23.1K
13:37 37.56 37.56 37.55 37.55 0.2K
13:38 37.56 37.56 37.55 37.56 0.4K
13:39 37.60 37.60 37.60 37.60 2.1K
13:40 37.60 37.60 37.58 37.60 0.1K
13:41 37.60 37.61 37.60 37.61 1.5K
13:42 37.57 37.61 37.56 37.61 1.2K
13:43 37.58 37.58 37.58 37.58 0.0K
13:44 37.59 37.60 37.59 37.59 1.9K
13:45 37.59 37.59 37.56 37.56 0.4K
13:46 37.56 37.56 37.56 37.56 0.0K
13:47 37.56 37.58 37.56 37.58 0.5K
13:48 37.59 37.60 37.59 37.60 2.2K
13:49 37.61 37.61 37.60 37.60 0.4K
13:50 37.60 37.61 37.60 37.61 0.1K
13:51 37.61 37.61 37.57 37.57 0.5K
13:52 37.56 37.60 37.56 37.60 1.2K
13:53 37.60 37.60 37.60 37.60 0.0K
13:54 37.61 37.63 37.60 37.63 0.9K
13:56 37.63 37.63 37.63 37.63 0.6K
13:57 37.63 37.63 37.63 37.63 0.2K
13:58 37.64 37.65 37.64 37.65 0.3K
13:59 37.65 37.65 37.64 37.65 7.4K
14:00 37.65 37.65 37.65 37.65 0.2K
14:01 37.65 37.66 37.63 37.66 0.5K
14:02 37.65 37.66 37.63 37.66 0.2K
14:03 37.66 37.66 37.62 37.62 0.3K
14:04 37.61 37.65 37.61 37.65 1.9K
14:05 37.61 37.61 37.61 37.61 1.0K
14:06 37.61 37.64 37.61 37.64 10.1K
14:07 37.65 37.65 37.65 37.65 0.0K
14:08 37.65 37.65 37.65 37.65 0.2K
14:09 37.62 37.65 37.62 37.62 0.8K
14:10 37.61 37.61 37.61 37.61 6.8K
14:11 37.65 37.65 37.61 37.65 0.6K
14:12 37.65 37.67 37.65 37.67 5.0K
14:13 37.65 37.65 37.64 37.64 0.4K
14:14 37.64 37.64 37.61 37.61 8.6K
14:15 37.62 37.62 37.62 37.62 0.0K
14:16 37.62 37.64 37.62 37.64 5.5K
14:17 37.64 37.64 37.64 37.64 0.7K
14:19 37.61 37.64 37.61 37.64 0.8K
14:20 37.64 37.69 37.64 37.69 6.0K
14:21 37.65 37.65 37.65 37.65 0.2K
14:22 37.66 37.66 37.66 37.66 0.1K
14:23 37.66 37.66 37.66 37.66 0.3K
14:24 37.68 37.68 37.68 37.68 1.2K
14:25 37.68 37.69 37.68 37.69 3.3K
14:26 37.67 37.67 37.67 37.67 0.9K
14:27 37.66 37.68 37.66 37.68 1.0K
14:28 37.68 37.69 37.67 37.69 0.1K
14:29 37.69 37.69 37.67 37.69 0.6K
14:30 37.69 37.72 37.69 37.69 19.9K
14:31 37.70 37.75 37.70 37.72 2.5K
14:32 37.70 37.74 37.70 37.74 1.5K
14:33 37.74 37.74 37.70 37.73 0.0K
14:34 37.73 37.74 37.73 37.74 1.1K
14:35 37.73 37.73 37.70 37.72 5.2K
14:36 37.65 37.65 37.60 37.60 25.5K
14:37 37.56 37.61 37.56 37.60 3.3K
14:38 37.60 37.60 37.58 37.58 1.1K
14:39 37.61 37.63 37.58 37.63 3.3K
14:40 37.64 37.65 37.64 37.65 3.4K
14:41 37.64 37.64 37.64 37.64 0.1K
14:42 37.63 37.68 37.61 37.68 2.0K
14:43 37.64 37.64 37.64 37.64 0.0K
14:44 37.64 37.69 37.64 37.69 0.7K
14:45 37.69 37.69 37.65 37.65 0.1K
14:46 37.65 37.69 37.65 37.69 0.5K
14:47 37.69 37.69 37.69 37.69 0.1K
14:48 37.61 37.67 37.61 37.67 10.4K
14:49 37.67 37.69 37.67 37.69 0.1K
14:50 37.68 37.68 37.66 37.67 0.3K
14:51 37.67 37.68 37.67 37.68 0.1K
14:52 37.67 37.70 37.67 37.70 0.3K
14:53 37.70 37.70 37.67 37.70 0.3K
14:54 37.70 37.71 37.70 37.71 1.4K
14:55 37.71 37.71 37.67 37.71 0.8K
14:56 37.71 37.71 37.67 37.71 0.5K
14:57 37.70 37.71 37.67 37.67 0.7K
14:58 37.67 37.70 37.67 37.70 0.2K
14:59 37.69 37.69 37.69 37.69 0.1K
15:00 37.69 37.69 37.61 37.64 13.1K
15:01 37.66 37.66 37.66 37.66 0.6K
15:02 37.66 37.69 37.62 37.69 0.9K
15:03 37.69 37.69 37.66 37.67 3.0K
15:04 37.68 37.73 37.67 37.73 15.7K
15:05 37.73 37.74 37.69 37.74 4.2K
15:06 37.71 37.71 37.63 37.65 77.0K
15:07 37.65 37.67 37.63 37.65 3.1K
15:08 37.66 37.67 37.64 37.67 4.7K
15:09 37.67 37.69 37.66 37.66 3.7K
15:10 37.68 37.68 37.58 37.62 9.6K
15:11 37.61 37.62 37.58 37.59 3.4K
15:12 37.57 37.57 37.55 37.57 13.7K
15:13 37.57 37.58 37.57 37.58 0.8K
15:14 37.58 37.58 37.58 37.58 1.0K
15:15 37.58 37.59 37.57 37.59 6.9K
15:16 37.51 37.58 37.51 37.58 15.6K
15:17 37.55 37.59 37.55 37.59 4.3K
15:18 37.59 37.60 37.57 37.60 4.3K
15:19 37.59 37.60 37.58 37.60 13.5K
15:20 37.60 37.61 37.55 37.61 36.9K
15:21 37.63 37.63 37.56 37.56 3.9K
15:22 37.56 37.65 37.56 37.65 10.2K
15:23 37.66 37.66 37.66 37.66 3.5K
15:24 37.66 37.66 37.63 37.64 3.2K
15:25 37.65 37.71 37.64 37.71 19.4K
15:26 37.72 37.75 37.72 37.74 4.1K
15:27 37.74 37.74 37.70 37.70 2.0K
15:28 37.70 37.79 37.70 37.79 18.0K
15:29 37.79 37.79 37.62 37.62 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar