76.09
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 67.50 | 67.50 | 67.50 | 67.50 | 30.3K |
| 09:15 | 67.90 | 67.90 | 67.69 | 67.73 | 347.2K |
| 09:16 | 67.68 | 67.72 | 67.51 | 67.70 | 210.3K |
| 09:17 | 67.65 | 67.74 | 67.51 | 67.71 | 168.5K |
| 09:18 | 67.74 | 67.77 | 67.56 | 67.77 | 141.9K |
| 09:19 | 67.77 | 68.05 | 67.68 | 68.02 | 196.0K |
| 09:20 | 67.92 | 67.97 | 67.82 | 67.97 | 154.4K |
| 09:21 | 67.99 | 68.07 | 67.93 | 68.07 | 147.0K |
| 09:22 | 68.10 | 68.14 | 68.05 | 68.06 | 256.1K |
| 09:23 | 68.10 | 68.25 | 68.10 | 68.24 | 154.9K |
| 09:24 | 68.24 | 68.28 | 68.22 | 68.28 | 117.2K |
| 09:25 | 68.43 | 68.58 | 68.43 | 68.54 | 233.7K |
| 09:26 | 68.59 | 68.63 | 68.52 | 68.62 | 190.2K |
| 09:27 | 68.61 | 68.71 | 68.61 | 68.63 | 131.1K |
| 09:28 | 68.70 | 68.76 | 68.65 | 68.72 | 144.6K |
| 09:29 | 68.65 | 68.65 | 68.57 | 68.61 | 110.0K |
| 09:30 | 68.69 | 68.85 | 68.69 | 68.78 | 271.7K |
| 09:31 | 68.77 | 68.77 | 68.65 | 68.75 | 102.3K |
| 09:32 | 68.72 | 68.88 | 68.72 | 68.80 | 95.6K |
| 09:33 | 68.80 | 68.80 | 68.71 | 68.75 | 73.8K |
| 09:34 | 68.78 | 68.78 | 68.68 | 68.70 | 26.0K |
| 09:35 | 68.65 | 68.68 | 68.58 | 68.58 | 67.9K |
| 09:36 | 68.64 | 68.71 | 68.60 | 68.71 | 167.5K |
| 09:37 | 68.72 | 68.72 | 68.64 | 68.70 | 55.1K |
| 09:38 | 68.65 | 68.65 | 68.60 | 68.60 | 124.6K |
| 09:39 | 68.63 | 68.73 | 68.58 | 68.73 | 83.6K |
| 09:40 | 68.75 | 68.84 | 68.74 | 68.81 | 202.8K |
| 09:41 | 68.84 | 68.94 | 68.84 | 68.90 | 183.6K |
| 09:42 | 68.88 | 68.90 | 68.84 | 68.90 | 152.9K |
| 09:43 | 68.87 | 68.88 | 68.77 | 68.80 | 47.0K |
| 09:44 | 68.80 | 68.83 | 68.77 | 68.79 | 53.9K |
| 09:45 | 68.80 | 68.88 | 68.80 | 68.82 | 45.0K |
| 09:46 | 68.82 | 68.88 | 68.81 | 68.88 | 35.8K |
| 09:47 | 68.80 | 68.88 | 68.80 | 68.82 | 47.0K |
| 09:48 | 68.86 | 68.90 | 68.86 | 68.88 | 55.1K |
| 09:49 | 68.85 | 68.87 | 68.83 | 68.83 | 10.3K |
| 09:50 | 68.83 | 68.85 | 68.73 | 68.73 | 20.5K |
| 09:51 | 68.76 | 68.76 | 68.60 | 68.61 | 89.9K |
| 09:52 | 68.61 | 68.67 | 68.58 | 68.65 | 56.2K |
| 09:53 | 68.65 | 68.79 | 68.65 | 68.72 | 51.2K |
| 09:54 | 68.76 | 68.76 | 68.66 | 68.66 | 25.3K |
| 09:55 | 68.66 | 68.71 | 68.65 | 68.66 | 33.0K |
| 09:56 | 68.65 | 68.70 | 68.65 | 68.67 | 28.4K |
| 09:57 | 68.74 | 68.80 | 68.71 | 68.80 | 93.7K |
| 09:58 | 68.77 | 68.90 | 68.70 | 68.90 | 777.2K |
| 09:59 | 68.89 | 68.90 | 68.83 | 68.83 | 35.5K |
| 10:00 | 68.82 | 68.82 | 68.76 | 68.79 | 36.8K |
| 10:01 | 68.78 | 68.80 | 68.75 | 68.79 | 35.9K |
| 10:02 | 68.79 | 68.81 | 68.79 | 68.79 | 69.5K |
| 10:03 | 68.80 | 68.85 | 68.80 | 68.85 | 30.8K |
| 10:04 | 68.85 | 68.89 | 68.85 | 68.88 | 34.9K |
| 10:05 | 68.85 | 68.95 | 68.85 | 68.92 | 78.5K |
| 10:06 | 68.92 | 68.92 | 68.87 | 68.88 | 27.5K |
| 10:07 | 68.90 | 69.09 | 68.86 | 69.09 | 778.6K |
| 10:08 | 69.09 | 69.09 | 69.01 | 69.02 | 57.6K |
| 10:09 | 69.06 | 69.06 | 69.03 | 69.04 | 71.5K |
| 10:10 | 69.03 | 69.05 | 69.03 | 69.04 | 54.6K |
| 10:11 | 69.04 | 69.12 | 69.02 | 69.09 | 135.0K |
| 10:12 | 69.11 | 69.12 | 69.06 | 69.10 | 35.6K |
| 10:13 | 69.06 | 69.10 | 69.05 | 69.08 | 19.7K |
| 10:14 | 69.08 | 69.13 | 69.07 | 69.13 | 67.5K |
| 10:15 | 69.11 | 69.16 | 69.11 | 69.16 | 104.9K |
| 10:16 | 69.17 | 69.17 | 69.05 | 69.05 | 190.3K |
| 10:17 | 69.02 | 69.03 | 69.01 | 69.03 | 26.4K |
| 10:18 | 69.03 | 69.06 | 69.03 | 69.05 | 22.0K |
| 10:19 | 69.05 | 69.07 | 69.02 | 69.05 | 16.6K |
| 10:20 | 69.07 | 69.09 | 69.02 | 69.03 | 44.0K |
| 10:21 | 69.03 | 69.05 | 69.02 | 69.02 | 51.6K |
| 10:22 | 69.00 | 69.02 | 69.00 | 69.01 | 44.4K |
| 10:23 | 69.01 | 69.05 | 69.01 | 69.04 | 25.0K |
| 10:24 | 69.01 | 69.05 | 69.01 | 69.01 | 9.7K |
| 10:25 | 69.00 | 69.02 | 68.95 | 68.95 | 232.6K |
| 10:26 | 68.95 | 68.95 | 68.81 | 68.89 | 54.7K |
| 10:27 | 68.89 | 68.92 | 68.85 | 68.92 | 43.8K |
| 10:28 | 68.94 | 68.94 | 68.91 | 68.92 | 6.0K |
| 10:29 | 68.91 | 68.94 | 68.91 | 68.92 | 20.5K |
| 10:30 | 68.95 | 68.95 | 68.91 | 68.91 | 32.2K |
| 10:31 | 68.90 | 68.91 | 68.90 | 68.91 | 225.0K |
| 10:32 | 68.91 | 68.94 | 68.90 | 68.91 | 53.5K |
| 10:33 | 68.90 | 69.00 | 68.90 | 68.99 | 98.9K |
| 10:34 | 69.01 | 69.04 | 68.98 | 69.01 | 51.0K |
| 10:35 | 69.08 | 69.08 | 69.00 | 69.07 | 27.4K |
| 10:36 | 69.07 | 69.08 | 69.05 | 69.05 | 47.5K |
| 10:37 | 69.07 | 69.07 | 69.01 | 69.05 | 54.3K |
| 10:38 | 69.01 | 69.04 | 69.00 | 69.03 | 23.4K |
| 10:39 | 69.03 | 69.05 | 68.98 | 68.98 | 56.6K |
| 10:40 | 69.00 | 69.03 | 68.98 | 69.03 | 15.7K |
| 10:41 | 69.01 | 69.09 | 69.00 | 69.09 | 113.7K |
| 10:42 | 69.08 | 69.14 | 69.08 | 69.08 | 51.2K |
| 10:43 | 69.08 | 69.13 | 69.02 | 69.13 | 49.9K |
| 10:44 | 69.08 | 69.09 | 69.05 | 69.05 | 19.1K |
| 10:45 | 69.05 | 69.08 | 69.03 | 69.03 | 33.3K |
| 10:46 | 69.07 | 69.08 | 69.01 | 69.01 | 25.9K |
| 10:47 | 69.03 | 69.08 | 69.01 | 69.01 | 41.8K |
| 10:48 | 69.02 | 69.06 | 69.01 | 69.02 | 11.9K |
| 10:49 | 69.00 | 69.00 | 68.93 | 68.95 | 58.1K |
| 10:50 | 68.95 | 68.96 | 68.93 | 68.96 | 25.3K |
| 10:51 | 68.96 | 69.02 | 68.92 | 69.02 | 50.2K |
| 10:52 | 68.99 | 69.00 | 68.96 | 68.97 | 20.9K |
| 10:53 | 68.97 | 69.00 | 68.96 | 69.00 | 12.5K |
| 10:54 | 69.00 | 69.00 | 68.98 | 68.98 | 25.3K |
| 10:55 | 68.98 | 69.06 | 68.98 | 69.06 | 8.1K |
| 10:56 | 69.05 | 69.05 | 68.99 | 68.99 | 39.8K |
| 10:57 | 68.99 | 69.00 | 68.95 | 68.99 | 12.9K |
| 10:58 | 68.95 | 68.99 | 68.94 | 68.98 | 7.3K |
| 10:59 | 68.93 | 68.94 | 68.90 | 68.90 | 88.4K |
| 11:00 | 68.90 | 68.99 | 68.90 | 68.97 | 22.1K |
| 11:01 | 69.00 | 69.04 | 69.00 | 69.00 | 16.9K |
| 11:02 | 69.00 | 69.04 | 69.00 | 69.00 | 27.0K |
| 11:03 | 68.98 | 69.03 | 68.98 | 68.98 | 13.6K |
| 11:04 | 68.98 | 68.98 | 68.96 | 68.98 | 7.4K |
| 11:05 | 68.97 | 69.00 | 68.96 | 68.97 | 6.9K |
| 11:06 | 69.00 | 69.00 | 68.97 | 68.97 | 5.3K |
| 11:07 | 68.97 | 69.05 | 68.97 | 69.05 | 170.4K |
| 11:08 | 69.05 | 69.17 | 69.02 | 69.15 | 145.8K |
| 11:09 | 69.11 | 69.11 | 69.02 | 69.02 | 9.4K |
| 11:10 | 69.02 | 69.05 | 69.02 | 69.02 | 3.1K |
| 11:11 | 69.03 | 69.03 | 69.00 | 69.00 | 16.3K |
| 11:12 | 69.00 | 69.04 | 69.00 | 69.04 | 23.7K |
| 11:13 | 69.03 | 69.07 | 69.03 | 69.05 | 27.1K |
| 11:14 | 69.04 | 69.10 | 69.04 | 69.04 | 35.4K |
| 11:15 | 69.05 | 69.09 | 69.04 | 69.07 | 10.0K |
| 11:16 | 69.04 | 69.05 | 69.00 | 69.01 | 19.3K |
| 11:17 | 69.01 | 69.02 | 68.97 | 68.97 | 28.7K |
| 11:18 | 68.97 | 68.99 | 68.95 | 68.99 | 10.7K |
| 11:19 | 68.96 | 69.01 | 68.95 | 68.99 | 12.7K |
| 11:20 | 68.97 | 69.00 | 68.96 | 69.00 | 7.5K |
| 11:21 | 69.00 | 69.08 | 68.99 | 69.08 | 51.6K |
| 11:22 | 69.09 | 69.12 | 69.05 | 69.10 | 49.2K |
| 11:23 | 69.10 | 69.10 | 69.05 | 69.08 | 3.7K |
| 11:24 | 69.08 | 69.08 | 69.05 | 69.08 | 7.2K |
| 11:25 | 69.06 | 69.08 | 69.04 | 69.05 | 9.4K |
| 11:26 | 69.05 | 69.08 | 69.02 | 69.08 | 7.0K |
| 11:27 | 69.05 | 69.08 | 69.02 | 69.02 | 41.0K |
| 11:28 | 69.01 | 69.07 | 69.01 | 69.04 | 28.8K |
| 11:29 | 69.15 | 69.15 | 69.11 | 69.14 | 87.9K |
| 11:30 | 69.14 | 69.14 | 69.07 | 69.08 | 26.9K |
| 11:31 | 69.08 | 69.14 | 69.08 | 69.14 | 8.6K |
| 11:32 | 69.10 | 69.11 | 69.08 | 69.08 | 12.6K |
| 11:33 | 69.11 | 69.14 | 69.11 | 69.14 | 8.4K |
| 11:34 | 69.11 | 69.13 | 69.10 | 69.13 | 14.8K |
| 11:35 | 69.10 | 69.13 | 69.10 | 69.10 | 19.7K |
| 11:36 | 69.07 | 69.10 | 69.07 | 69.10 | 6.8K |
| 11:37 | 69.10 | 69.10 | 69.07 | 69.07 | 7.5K |
| 11:38 | 69.10 | 69.12 | 69.06 | 69.10 | 58.0K |
| 11:39 | 69.10 | 69.14 | 69.10 | 69.14 | 11.0K |
| 11:40 | 69.14 | 69.14 | 69.10 | 69.14 | 5.1K |
| 11:41 | 69.14 | 69.14 | 69.10 | 69.10 | 22.5K |
| 11:42 | 69.10 | 69.10 | 69.05 | 69.08 | 13.1K |
| 11:43 | 69.05 | 69.08 | 69.02 | 69.06 | 11.6K |
| 11:44 | 69.02 | 69.05 | 69.00 | 69.01 | 18.4K |
| 11:45 | 69.01 | 69.01 | 68.98 | 69.00 | 17.5K |
| 11:46 | 68.99 | 69.00 | 68.92 | 68.96 | 39.3K |
| 11:47 | 68.92 | 68.96 | 68.92 | 68.92 | 10.3K |
| 11:48 | 68.92 | 69.07 | 68.90 | 69.00 | 300.9K |
| 11:49 | 69.01 | 69.04 | 69.00 | 69.00 | 46.1K |
| 11:50 | 69.00 | 69.04 | 69.00 | 69.03 | 93.2K |
| 11:51 | 69.00 | 69.04 | 69.00 | 69.04 | 37.6K |
| 11:52 | 69.01 | 69.04 | 69.00 | 69.00 | 6.5K |
| 11:53 | 69.00 | 69.03 | 69.00 | 69.00 | 18.0K |
| 11:54 | 69.03 | 69.04 | 69.00 | 69.01 | 6.8K |
| 11:55 | 69.00 | 69.03 | 68.93 | 68.93 | 328.0K |
| 11:56 | 68.96 | 68.98 | 68.92 | 68.98 | 90.8K |
| 11:57 | 68.99 | 69.03 | 68.99 | 69.02 | 53.6K |
| 11:58 | 69.06 | 69.09 | 69.02 | 69.07 | 49.2K |
| 11:59 | 69.06 | 69.10 | 69.00 | 69.09 | 84.9K |
| 12:00 | 69.12 | 69.14 | 69.08 | 69.14 | 8.9K |
| 12:01 | 69.10 | 69.25 | 69.09 | 69.25 | 299.8K |
| 12:02 | 69.22 | 69.28 | 69.22 | 69.27 | 75.3K |
| 12:03 | 69.27 | 69.28 | 69.19 | 69.20 | 20.3K |
| 12:04 | 69.23 | 69.24 | 69.19 | 69.23 | 24.0K |
| 12:05 | 69.23 | 69.23 | 69.12 | 69.16 | 13.2K |
| 12:06 | 69.10 | 69.16 | 69.09 | 69.15 | 20.8K |
| 12:07 | 69.15 | 69.19 | 69.15 | 69.15 | 9.6K |
| 12:08 | 69.15 | 69.18 | 69.13 | 69.15 | 10.6K |
| 12:09 | 69.11 | 69.13 | 69.09 | 69.09 | 16.1K |
| 12:10 | 69.12 | 69.19 | 69.12 | 69.19 | 34.3K |
| 12:11 | 69.19 | 69.19 | 69.16 | 69.16 | 10.7K |
| 12:12 | 69.16 | 69.16 | 69.12 | 69.15 | 18.0K |
| 12:13 | 69.11 | 69.16 | 69.11 | 69.14 | 8.5K |
| 12:14 | 69.16 | 69.16 | 69.11 | 69.14 | 7.1K |
| 12:15 | 69.14 | 69.15 | 69.10 | 69.10 | 15.6K |
| 12:16 | 69.10 | 69.12 | 69.10 | 69.10 | 9.4K |
| 12:17 | 69.10 | 69.22 | 69.10 | 69.16 | 67.1K |
| 12:18 | 69.15 | 69.20 | 69.15 | 69.20 | 16.3K |
| 12:19 | 69.19 | 69.20 | 69.16 | 69.16 | 2.2K |
| 12:20 | 69.19 | 69.19 | 69.15 | 69.19 | 3.5K |
| 12:21 | 69.15 | 69.19 | 69.15 | 69.19 | 10.3K |
| 12:22 | 69.19 | 69.19 | 69.14 | 69.16 | 7.0K |
| 12:23 | 69.16 | 69.17 | 69.12 | 69.15 | 13.3K |
| 12:24 | 69.14 | 69.14 | 69.12 | 69.14 | 2.2K |
| 12:25 | 69.14 | 69.15 | 69.10 | 69.14 | 19.4K |
| 12:26 | 69.12 | 69.14 | 69.10 | 69.10 | 7.8K |
| 12:27 | 69.10 | 69.36 | 69.10 | 69.34 | 490.3K |
| 12:28 | 69.36 | 69.40 | 69.33 | 69.36 | 20.1K |
| 12:29 | 69.35 | 69.36 | 69.29 | 69.31 | 21.7K |
| 12:30 | 69.28 | 69.31 | 69.27 | 69.30 | 14.7K |
| 12:31 | 69.30 | 69.34 | 69.30 | 69.33 | 53.2K |
| 12:32 | 69.30 | 69.35 | 69.28 | 69.32 | 24.5K |
| 12:33 | 69.31 | 69.31 | 69.25 | 69.25 | 11.9K |
| 12:34 | 69.25 | 69.30 | 69.25 | 69.26 | 55.4K |
| 12:35 | 69.29 | 69.29 | 69.25 | 69.25 | 20.5K |
| 12:36 | 69.27 | 69.27 | 69.25 | 69.27 | 5.9K |
| 12:37 | 69.27 | 69.27 | 69.18 | 69.21 | 109.1K |
| 12:38 | 69.19 | 69.23 | 69.19 | 69.21 | 13.1K |
| 12:39 | 69.19 | 69.20 | 69.12 | 69.20 | 132.3K |
| 12:40 | 69.20 | 69.26 | 69.16 | 69.26 | 125.9K |
| 12:41 | 69.28 | 69.28 | 69.24 | 69.25 | 96.3K |
| 12:42 | 69.29 | 69.31 | 69.25 | 69.27 | 71.1K |
| 12:43 | 69.30 | 69.30 | 69.25 | 69.30 | 46.5K |
| 12:44 | 69.32 | 69.32 | 69.25 | 69.30 | 15.9K |
| 12:45 | 69.26 | 69.34 | 69.25 | 69.27 | 51.7K |
| 12:46 | 69.27 | 69.32 | 69.27 | 69.30 | 16.4K |
| 12:47 | 69.27 | 69.30 | 69.26 | 69.30 | 10.4K |
| 12:48 | 69.30 | 69.30 | 69.28 | 69.30 | 21.1K |
| 12:49 | 69.28 | 69.30 | 69.17 | 69.17 | 110.2K |
| 12:50 | 69.21 | 69.21 | 69.05 | 69.05 | 57.1K |
| 12:51 | 69.04 | 69.20 | 69.04 | 69.20 | 632.0K |
| 12:52 | 69.25 | 69.30 | 69.25 | 69.30 | 472.1K |
| 12:53 | 69.30 | 69.44 | 69.30 | 69.35 | 4,728.1K |
| 12:54 | 69.35 | 69.50 | 69.35 | 69.41 | 749.0K |
| 12:55 | 69.40 | 69.44 | 69.22 | 69.40 | 391.3K |
| 12:56 | 69.50 | 69.50 | 69.44 | 69.50 | 689.6K |
| 12:57 | 69.57 | 69.69 | 69.52 | 69.64 | 316.3K |
| 12:58 | 69.64 | 69.75 | 69.63 | 69.72 | 99.1K |
| 12:59 | 69.71 | 69.74 | 69.68 | 69.74 | 103.1K |
| 13:00 | 69.71 | 69.77 | 69.70 | 69.73 | 83.8K |
| 13:01 | 69.74 | 69.87 | 69.74 | 69.85 | 191.5K |
| 13:02 | 69.85 | 69.91 | 69.83 | 69.83 | 289.8K |
| 13:03 | 69.81 | 69.86 | 69.81 | 69.82 | 53.6K |
| 13:04 | 69.83 | 69.83 | 69.67 | 69.67 | 68.2K |
| 13:05 | 69.70 | 69.74 | 69.69 | 69.74 | 49.7K |
| 13:06 | 69.74 | 69.76 | 69.72 | 69.73 | 36.8K |
| 13:07 | 69.75 | 69.77 | 69.72 | 69.77 | 24.7K |
| 13:08 | 69.73 | 69.73 | 69.70 | 69.72 | 60.0K |
| 13:09 | 69.70 | 69.72 | 69.68 | 69.68 | 21.1K |
| 13:10 | 69.68 | 69.79 | 69.67 | 69.79 | 123.0K |
| 13:11 | 69.80 | 69.80 | 69.76 | 69.76 | 10.6K |
| 13:12 | 69.74 | 69.78 | 69.74 | 69.78 | 7.3K |
| 13:13 | 69.74 | 69.81 | 69.74 | 69.81 | 21.0K |
| 13:14 | 69.81 | 69.82 | 69.80 | 69.81 | 22.3K |
| 13:15 | 69.79 | 69.79 | 69.76 | 69.77 | 7.6K |
| 13:16 | 69.77 | 69.80 | 69.77 | 69.79 | 18.7K |
| 13:17 | 69.75 | 69.79 | 69.74 | 69.74 | 28.4K |
| 13:18 | 69.75 | 69.78 | 69.71 | 69.71 | 56.2K |
| 13:19 | 69.74 | 69.74 | 69.67 | 69.73 | 19.8K |
| 13:20 | 69.70 | 69.73 | 69.67 | 69.73 | 12.3K |
| 13:21 | 69.73 | 69.73 | 69.67 | 69.72 | 11.8K |
| 13:22 | 69.68 | 69.71 | 69.66 | 69.66 | 20.4K |
| 13:23 | 69.66 | 69.70 | 69.66 | 69.70 | 16.0K |
| 13:24 | 69.70 | 69.71 | 69.64 | 69.65 | 54.3K |
| 13:25 | 69.64 | 69.75 | 69.63 | 69.74 | 25.4K |
| 13:26 | 69.71 | 69.75 | 69.67 | 69.71 | 19.0K |
| 13:27 | 69.71 | 69.74 | 69.69 | 69.70 | 8.7K |
| 13:28 | 69.74 | 69.74 | 69.70 | 69.72 | 14.7K |
| 13:29 | 69.70 | 69.71 | 69.65 | 69.70 | 17.8K |
| 13:30 | 69.67 | 69.75 | 69.67 | 69.70 | 19.7K |
| 13:31 | 69.74 | 69.74 | 69.69 | 69.70 | 13.9K |
| 13:32 | 69.70 | 69.74 | 69.70 | 69.74 | 17.4K |
| 13:33 | 69.73 | 69.80 | 69.73 | 69.78 | 36.0K |
| 13:34 | 69.77 | 69.78 | 69.75 | 69.77 | 12.7K |
| 13:35 | 69.78 | 69.85 | 69.78 | 69.83 | 90.9K |
| 13:36 | 69.85 | 69.95 | 69.85 | 69.95 | 131.6K |
| 13:37 | 69.94 | 69.94 | 69.86 | 69.90 | 36.5K |
| 13:38 | 69.90 | 69.90 | 69.82 | 69.85 | 31.2K |
| 13:39 | 69.82 | 69.86 | 69.81 | 69.86 | 21.5K |
| 13:40 | 69.86 | 69.89 | 69.83 | 69.89 | 6.5K |
| 13:41 | 69.85 | 69.89 | 69.85 | 69.89 | 33.9K |
| 13:42 | 69.88 | 69.92 | 69.88 | 69.91 | 60.6K |
| 13:43 | 69.91 | 69.95 | 69.91 | 69.92 | 17.6K |
| 13:44 | 69.94 | 69.95 | 69.87 | 69.90 | 33.8K |
| 13:45 | 69.90 | 69.92 | 69.86 | 69.91 | 23.1K |
| 13:46 | 69.86 | 69.90 | 69.77 | 69.77 | 38.7K |
| 13:47 | 69.77 | 69.80 | 69.73 | 69.76 | 22.0K |
| 13:48 | 69.76 | 69.78 | 69.75 | 69.75 | 6.5K |
| 13:49 | 69.78 | 69.89 | 69.75 | 69.89 | 80.8K |
| 13:50 | 69.84 | 69.88 | 69.81 | 69.88 | 11.1K |
| 13:51 | 69.88 | 69.93 | 69.88 | 69.93 | 46.1K |
| 13:52 | 69.93 | 69.93 | 69.89 | 69.90 | 26.7K |
| 13:53 | 69.90 | 69.97 | 69.90 | 69.95 | 124.5K |
| 13:54 | 69.97 | 69.97 | 69.89 | 69.89 | 71.7K |
| 13:55 | 69.88 | 69.93 | 69.87 | 69.90 | 69.9K |
| 13:56 | 69.86 | 69.90 | 69.85 | 69.90 | 27.4K |
| 13:57 | 69.92 | 69.93 | 69.90 | 69.90 | 36.6K |
| 13:58 | 69.90 | 69.90 | 69.85 | 69.86 | 42.1K |
| 13:59 | 69.86 | 69.86 | 69.80 | 69.82 | 68.0K |
| 14:00 | 69.78 | 69.81 | 69.72 | 69.77 | 74.2K |
| 14:01 | 69.77 | 69.77 | 69.70 | 69.71 | 27.3K |
| 14:02 | 69.70 | 69.71 | 69.70 | 69.70 | 14.1K |
| 14:03 | 69.66 | 69.68 | 69.62 | 69.65 | 63.7K |
| 14:04 | 69.65 | 69.67 | 69.63 | 69.63 | 16.3K |
| 14:05 | 69.65 | 69.74 | 69.64 | 69.69 | 45.1K |
| 14:06 | 69.65 | 69.74 | 69.65 | 69.74 | 61.4K |
| 14:07 | 69.72 | 69.78 | 69.72 | 69.76 | 22.4K |
| 14:08 | 69.74 | 69.75 | 69.71 | 69.75 | 12.5K |
| 14:09 | 69.75 | 69.77 | 69.72 | 69.73 | 14.3K |
| 14:10 | 69.73 | 69.76 | 69.73 | 69.76 | 16.7K |
| 14:11 | 69.76 | 69.76 | 69.70 | 69.70 | 39.4K |
| 14:12 | 69.65 | 69.79 | 69.65 | 69.79 | 36.1K |
| 14:13 | 69.82 | 69.93 | 69.82 | 69.88 | 898.7K |
| 14:14 | 69.84 | 69.87 | 69.81 | 69.85 | 12.2K |
| 14:15 | 69.85 | 69.86 | 69.83 | 69.86 | 18.8K |
| 14:16 | 69.84 | 69.88 | 69.84 | 69.88 | 17.5K |
| 14:17 | 69.88 | 69.88 | 69.86 | 69.86 | 10.4K |
| 14:18 | 69.88 | 69.88 | 69.81 | 69.85 | 95.2K |
| 14:19 | 69.85 | 69.88 | 69.82 | 69.85 | 36.4K |
| 14:20 | 69.82 | 69.97 | 69.81 | 69.97 | 463.8K |
| 14:21 | 69.93 | 69.98 | 69.93 | 69.98 | 69.1K |
| 14:22 | 69.96 | 69.98 | 69.91 | 69.91 | 75.3K |
| 14:23 | 69.96 | 69.96 | 69.90 | 69.90 | 13.5K |
| 14:24 | 69.93 | 69.98 | 69.91 | 69.96 | 134.5K |
| 14:25 | 69.98 | 70.05 | 69.95 | 70.05 | 605.4K |
| 14:26 | 70.01 | 70.05 | 70.00 | 70.00 | 84.2K |
| 14:27 | 70.02 | 70.07 | 70.00 | 70.07 | 86.4K |
| 14:28 | 70.09 | 70.14 | 70.08 | 70.08 | 146.3K |
| 14:29 | 70.10 | 70.10 | 70.02 | 70.02 | 19.1K |
| 14:30 | 70.05 | 70.10 | 70.00 | 70.04 | 58.4K |
| 14:31 | 70.04 | 70.05 | 69.96 | 69.96 | 46.2K |
| 14:32 | 69.95 | 69.96 | 69.91 | 69.92 | 19.9K |
| 14:33 | 69.95 | 69.96 | 69.88 | 69.88 | 100.1K |
| 14:34 | 69.88 | 69.92 | 69.88 | 69.92 | 19.5K |
| 14:35 | 69.90 | 69.95 | 69.90 | 69.94 | 21.5K |
| 14:36 | 69.95 | 69.98 | 69.95 | 69.97 | 25.3K |
| 14:37 | 69.96 | 69.97 | 69.92 | 69.92 | 18.8K |
| 14:38 | 69.96 | 69.96 | 69.91 | 69.95 | 14.9K |
| 14:39 | 69.95 | 69.99 | 69.92 | 69.99 | 48.7K |
| 14:40 | 70.00 | 70.03 | 70.00 | 70.03 | 63.4K |
| 14:41 | 70.05 | 70.05 | 70.01 | 70.03 | 42.9K |
| 14:42 | 70.02 | 70.03 | 70.00 | 70.03 | 27.0K |
| 14:43 | 70.05 | 70.05 | 70.01 | 70.02 | 54.1K |
| 14:44 | 70.03 | 70.03 | 69.96 | 70.00 | 78.9K |
| 14:45 | 70.02 | 70.04 | 70.00 | 70.03 | 31.5K |
| 14:46 | 70.03 | 70.05 | 70.00 | 70.05 | 21.6K |
| 14:47 | 70.05 | 70.08 | 70.00 | 70.00 | 107.6K |
| 14:48 | 70.02 | 70.02 | 70.00 | 70.02 | 26.5K |
| 14:49 | 70.07 | 70.07 | 70.00 | 70.05 | 18.9K |
| 14:50 | 70.05 | 70.05 | 70.01 | 70.03 | 123.4K |
| 14:51 | 70.05 | 70.05 | 69.98 | 70.00 | 155.0K |
| 14:52 | 70.02 | 70.02 | 70.00 | 70.00 | 67.0K |
| 14:53 | 70.01 | 70.03 | 70.00 | 70.00 | 17.0K |
| 14:54 | 70.00 | 70.02 | 70.00 | 70.01 | 147.4K |
| 14:55 | 70.01 | 70.02 | 69.99 | 69.99 | 115.6K |
| 14:56 | 69.99 | 70.02 | 69.98 | 70.00 | 64.2K |
| 14:57 | 70.00 | 70.05 | 70.00 | 70.04 | 78.3K |
| 14:58 | 70.04 | 70.04 | 69.99 | 69.99 | 52.7K |
| 14:59 | 69.98 | 69.99 | 69.97 | 69.97 | 34.3K |
| 15:00 | 69.99 | 70.03 | 69.95 | 69.95 | 142.3K |
| 15:01 | 69.93 | 69.95 | 69.92 | 69.92 | 160.6K |
| 15:02 | 69.93 | 69.97 | 69.93 | 69.94 | 55.8K |
| 15:03 | 69.98 | 69.98 | 69.93 | 69.93 | 83.3K |
| 15:04 | 69.93 | 69.95 | 69.91 | 69.95 | 52.0K |
| 15:05 | 69.95 | 70.06 | 69.92 | 70.06 | 295.4K |
| 15:06 | 70.08 | 70.08 | 70.05 | 70.07 | 89.2K |
| 15:07 | 70.06 | 70.09 | 70.06 | 70.08 | 70.6K |
| 15:08 | 70.09 | 70.18 | 70.09 | 70.15 | 268.7K |
| 15:09 | 70.17 | 70.18 | 70.15 | 70.18 | 112.0K |
| 15:10 | 70.18 | 70.23 | 70.16 | 70.23 | 188.0K |
| 15:11 | 70.22 | 70.23 | 70.20 | 70.21 | 111.4K |
| 15:12 | 70.25 | 70.29 | 70.25 | 70.25 | 348.4K |
| 15:13 | 70.25 | 70.33 | 70.25 | 70.33 | 157.0K |
| 15:14 | 70.31 | 70.33 | 70.30 | 70.31 | 106.6K |
| 15:15 | 70.31 | 70.34 | 70.28 | 70.30 | 470.3K |
| 15:16 | 70.30 | 70.30 | 70.12 | 70.12 | 714.8K |
| 15:17 | 70.15 | 70.15 | 70.07 | 70.07 | 200.6K |
| 15:18 | 70.10 | 70.11 | 70.08 | 70.10 | 120.0K |
| 15:19 | 70.08 | 70.10 | 70.06 | 70.09 | 161.3K |
| 15:20 | 70.09 | 70.09 | 70.00 | 70.00 | 348.0K |
| 15:21 | 70.05 | 70.05 | 70.00 | 70.02 | 78.6K |
| 15:22 | 70.01 | 70.03 | 70.01 | 70.01 | 68.4K |
| 15:23 | 70.01 | 70.03 | 69.96 | 69.97 | 372.0K |
| 15:24 | 69.92 | 70.00 | 69.92 | 70.00 | 308.2K |
| 15:25 | 69.98 | 70.00 | 69.98 | 70.00 | 126.5K |
| 15:26 | 70.00 | 70.00 | 69.87 | 69.87 | 131.8K |
| 15:27 | 69.83 | 69.88 | 69.80 | 69.88 | 358.6K |
| 15:28 | 69.80 | 69.80 | 69.75 | 69.76 | 288.1K |
| 15:29 | 69.75 | 70.04 | 69.68 | 70.04 | 597.9K |