NMDC (NMDC)

NMDC
🏛️ Indien →
76.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 68.00 68.00 68.00 68.00 66.7K
09:15 68.03 68.28 67.97 68.04 233.7K
09:16 68.10 68.42 68.10 68.20 139.7K
09:17 68.14 68.14 67.90 67.90 243.9K
09:18 67.92 68.05 67.84 67.98 184.2K
09:19 67.96 68.12 67.94 67.94 79.5K
09:20 68.03 68.03 67.92 68.03 91.2K
09:21 68.02 68.02 67.65 67.76 285.9K
09:22 67.71 67.89 67.66 67.89 95.5K
09:23 67.82 67.94 67.71 67.94 108.3K
09:24 67.99 67.99 67.79 67.80 105.4K
09:25 67.76 67.82 67.76 67.80 104.8K
09:26 67.89 67.99 67.89 67.99 67.6K
09:27 67.95 67.95 67.80 67.95 74.3K
09:28 67.94 67.95 67.88 67.93 30.1K
09:29 67.87 67.88 67.78 67.88 61.3K
09:30 67.84 67.86 67.80 67.86 65.1K
09:31 67.90 67.90 67.73 67.76 43.2K
09:32 67.67 67.79 67.65 67.79 57.7K
09:33 67.78 68.09 67.78 68.09 69.1K
09:34 68.09 68.19 68.07 68.14 85.8K
09:35 68.19 68.23 68.14 68.22 70.9K
09:36 68.16 68.19 68.14 68.18 55.9K
09:37 68.14 68.25 68.14 68.25 43.3K
09:38 68.24 68.29 68.21 68.21 80.4K
09:39 68.19 68.20 68.12 68.19 35.9K
09:40 68.17 68.17 68.04 68.14 79.0K
09:41 68.12 68.14 68.08 68.10 20.3K
09:42 68.12 68.12 68.02 68.02 24.5K
09:43 68.06 68.06 68.03 68.03 13.5K
09:44 68.04 68.04 67.91 67.91 66.2K
09:45 67.95 67.95 67.82 67.86 62.3K
09:46 67.91 67.91 67.80 67.82 29.5K
09:47 67.81 67.83 67.75 67.78 13.0K
09:48 67.84 67.84 67.76 67.77 18.3K
09:49 67.77 67.80 67.70 67.74 102.8K
09:50 67.70 67.80 67.70 67.80 14.7K
09:51 67.75 67.80 67.68 67.68 27.9K
09:52 67.66 67.82 67.66 67.78 47.6K
09:53 67.83 67.85 67.77 67.83 12.9K
09:54 67.84 67.89 67.81 67.88 71.9K
09:55 67.85 67.89 67.85 67.86 22.0K
09:56 67.86 67.89 67.82 67.86 23.0K
09:57 67.88 67.88 67.76 67.76 48.7K
09:58 67.78 67.84 67.77 67.82 10.7K
09:59 67.81 67.81 67.70 67.75 32.2K
10:00 67.72 67.75 67.70 67.75 52.8K
10:01 67.72 67.75 67.71 67.71 22.7K
10:02 67.73 67.83 67.73 67.83 16.4K
10:03 67.82 67.88 67.81 67.87 16.4K
10:04 67.85 67.85 67.77 67.78 9.0K
10:05 67.80 67.87 67.79 67.85 28.3K
10:06 67.84 67.99 67.83 67.98 54.8K
10:07 67.98 68.00 67.97 67.98 34.5K
10:08 68.01 68.09 68.00 68.05 35.7K
10:09 68.06 68.06 68.00 68.01 8.9K
10:10 68.04 68.05 67.99 67.99 29.7K
10:11 67.96 67.99 67.91 67.96 70.2K
10:12 67.97 68.00 67.93 68.00 34.2K
10:13 67.95 68.00 67.95 67.95 9.3K
10:14 67.93 67.96 67.93 67.93 9.4K
10:15 67.93 67.95 67.92 67.95 9.4K
10:16 67.95 67.98 67.94 67.98 14.6K
10:17 67.98 68.00 67.92 67.96 13.5K
10:18 67.96 67.97 67.93 67.94 7.8K
10:19 67.93 67.95 67.90 67.90 24.3K
10:20 67.90 67.91 67.88 67.88 8.3K
10:21 67.86 67.90 67.86 67.89 13.8K
10:22 67.89 67.90 67.85 67.88 7.3K
10:23 67.86 67.90 67.85 67.89 25.2K
10:24 67.90 67.90 67.84 67.84 15.4K
10:25 67.86 67.89 67.81 67.89 26.8K
10:26 67.86 67.86 67.81 67.85 6.5K
10:27 67.84 67.84 67.78 67.80 28.9K
10:28 67.78 67.81 67.77 67.81 6.2K
10:29 67.80 67.81 67.77 67.77 23.3K
10:30 67.77 67.80 67.72 67.76 3.3K
10:31 67.77 67.80 67.73 67.80 6.0K
10:32 67.77 67.83 67.77 67.82 17.1K
10:33 67.83 68.00 67.83 67.97 150.1K
10:34 67.97 67.97 67.90 67.91 10.8K
10:35 67.90 67.94 67.87 67.87 23.2K
10:36 67.88 67.90 67.86 67.89 5.0K
10:37 67.86 67.89 67.83 67.85 4.0K
10:38 67.86 67.88 67.80 67.80 8.8K
10:39 67.79 67.87 67.79 67.87 8.9K
10:40 67.87 67.87 67.85 67.85 2.6K
10:41 67.85 67.87 67.80 67.80 20.5K
10:42 67.79 67.86 67.78 67.86 9.8K
10:43 67.82 67.86 67.76 67.76 18.5K
10:44 67.79 67.79 67.70 67.75 40.9K
10:45 67.73 67.79 67.73 67.78 15.6K
10:46 67.73 67.77 67.73 67.76 5.3K
10:47 67.79 67.82 67.77 67.82 7.3K
10:48 67.77 67.82 67.77 67.80 6.7K
10:49 67.75 67.80 67.75 67.77 7.1K
10:50 67.80 67.85 67.80 67.85 28.7K
10:51 67.84 67.85 67.81 67.82 7.0K
10:52 67.79 67.84 67.78 67.80 24.1K
10:53 67.78 67.80 67.73 67.75 56.8K
10:54 67.73 67.76 67.71 67.76 27.1K
10:55 67.76 67.80 67.75 67.77 5.8K
10:56 67.76 67.80 67.76 67.79 26.4K
10:57 67.79 67.79 67.75 67.75 15.4K
10:58 67.78 67.84 67.75 67.82 25.1K
10:59 67.88 67.93 67.86 67.93 9.2K
11:00 67.94 67.94 67.78 67.86 35.1K
11:01 67.86 67.87 67.80 67.81 5.3K
11:02 67.85 67.87 67.82 67.85 8.6K
11:03 67.86 67.88 67.86 67.88 17.5K
11:04 67.88 67.95 67.88 67.95 64.7K
11:05 67.95 67.95 67.90 67.95 34.0K
11:06 67.91 67.95 67.90 67.91 14.0K
11:07 67.95 67.95 67.89 67.93 15.0K
11:08 67.87 67.92 67.87 67.87 16.5K
11:09 67.89 67.92 67.89 67.91 17.5K
11:10 67.90 67.92 67.87 67.90 225.6K
11:11 67.90 67.91 67.85 67.88 90.7K
11:12 67.91 67.91 67.86 67.86 343.0K
11:13 67.75 67.79 67.74 67.76 121.6K
11:14 67.75 67.86 67.75 67.85 21.1K
11:15 67.85 67.88 67.82 67.85 8.4K
11:16 67.87 67.96 67.85 67.96 9.8K
11:17 67.96 67.97 67.92 67.97 25.8K
11:18 67.96 67.97 67.91 67.96 9.2K
11:19 67.96 67.97 67.90 67.97 5.0K
11:20 67.95 67.95 67.88 67.88 7.9K
11:21 67.89 67.95 67.89 67.95 18.3K
11:22 67.90 67.93 67.88 67.91 35.5K
11:23 67.91 67.93 67.84 67.84 18.1K
11:24 67.84 67.91 67.84 67.87 3.2K
11:25 67.85 67.92 67.85 67.90 4.1K
11:26 67.90 67.92 67.89 67.89 4.4K
11:27 67.92 67.99 67.90 67.99 69.0K
11:28 67.98 68.02 67.96 68.00 58.2K
11:29 68.03 68.05 67.98 68.04 10.8K
11:30 68.01 68.03 67.96 67.96 44.7K
11:31 67.98 68.02 67.95 67.99 5.8K
11:32 68.02 68.02 67.98 68.00 4.9K
11:33 68.00 68.00 67.91 67.95 6.3K
11:34 67.96 67.99 67.92 67.94 5.1K
11:35 67.95 68.00 67.95 67.98 17.6K
11:36 67.95 67.98 67.93 67.97 10.3K
11:37 67.97 67.98 67.93 67.96 5.9K
11:38 67.98 68.00 67.95 67.96 20.4K
11:39 67.99 68.00 67.90 67.91 49.5K
11:40 67.91 68.07 67.85 68.07 402.7K
11:41 68.08 68.10 68.03 68.07 10.1K
11:42 68.08 68.29 68.08 68.27 211.2K
11:43 68.27 68.27 68.21 68.22 127.5K
11:44 68.23 68.28 68.22 68.25 25.5K
11:45 68.22 68.27 68.22 68.24 14.9K
11:46 68.25 68.27 68.24 68.24 40.6K
11:47 68.26 68.30 68.25 68.25 77.2K
11:48 68.25 68.30 68.18 68.25 128.1K
11:49 68.23 68.25 68.09 68.14 109.1K
11:50 68.14 68.14 68.11 68.13 22.2K
11:51 68.13 68.16 68.08 68.09 36.9K
11:52 68.10 68.11 68.08 68.10 7.0K
11:53 68.10 68.13 68.09 68.09 11.6K
11:54 68.09 68.13 68.08 68.12 20.2K
11:55 68.10 68.17 68.08 68.17 9.5K
11:56 68.12 68.19 68.12 68.13 17.8K
11:57 68.13 68.16 68.11 68.13 27.2K
11:58 68.16 68.18 68.12 68.16 4.6K
11:59 68.19 68.20 68.12 68.13 14.8K
12:00 68.13 68.16 68.11 68.11 14.0K
12:01 68.11 68.14 68.10 68.12 12.6K
12:02 68.12 68.12 68.09 68.09 11.7K
12:03 68.12 68.12 68.07 68.07 24.9K
12:04 68.08 68.12 68.05 68.08 24.0K
12:05 68.05 68.09 68.05 68.08 15.4K
12:06 68.08 68.08 68.04 68.04 34.2K
12:07 68.04 68.12 68.04 68.12 28.9K
12:08 68.02 68.10 68.02 68.05 19.1K
12:09 68.05 68.09 68.05 68.05 5.0K
12:10 68.06 68.12 68.06 68.12 20.1K
12:11 68.09 68.12 68.07 68.09 15.2K
12:12 68.12 68.13 68.06 68.13 10.4K
12:13 68.11 68.13 68.07 68.11 8.1K
12:14 68.10 68.14 68.09 68.09 7.8K
12:15 68.09 68.14 68.09 68.10 6.4K
12:16 68.13 68.15 68.13 68.15 21.6K
12:17 68.14 68.14 68.08 68.10 8.0K
12:18 68.10 68.10 68.08 68.10 4.6K
12:19 68.05 68.08 68.03 68.03 16.4K
12:20 68.07 68.07 68.02 68.04 9.1K
12:21 68.04 68.07 68.02 68.07 13.7K
12:22 68.06 68.06 68.02 68.02 6.1K
12:23 67.95 67.97 67.92 67.96 61.2K
12:24 67.92 68.02 67.92 68.00 22.4K
12:25 67.98 68.01 67.94 67.95 72.9K
12:26 68.00 68.00 67.91 67.91 11.2K
12:27 67.94 67.98 67.91 67.92 20.9K
12:28 67.94 67.94 67.90 67.90 112.0K
12:29 67.90 67.95 67.90 67.91 27.2K
12:30 67.92 67.92 67.90 67.92 50.2K
12:31 67.92 68.00 67.92 68.00 24.0K
12:32 67.96 68.00 67.92 67.95 12.9K
12:33 67.91 67.95 67.85 67.85 14.7K
12:34 67.88 67.88 67.77 67.85 76.7K
12:35 67.81 67.88 67.81 67.84 32.3K
12:36 67.88 67.88 67.80 67.84 12.4K
12:37 67.84 67.90 67.84 67.90 41.5K
12:38 67.86 67.90 67.86 67.90 4.3K
12:39 67.90 67.95 67.90 67.95 15.8K
12:40 67.94 67.95 67.86 67.86 6.2K
12:41 67.87 67.95 67.87 67.95 10.6K
12:42 67.95 67.95 67.87 67.87 8.3K
12:43 67.87 67.95 67.87 67.90 44.7K
12:44 67.90 67.90 67.87 67.90 11.2K
12:45 67.85 67.90 67.85 67.90 37.3K
12:46 67.90 67.90 67.83 67.88 60.5K
12:47 67.88 67.88 67.85 67.85 10.7K
12:48 67.85 67.85 67.81 67.84 2.5K
12:49 67.85 67.85 67.82 67.85 32.8K
12:50 67.81 67.85 67.81 67.85 5.0K
12:51 67.81 67.85 67.72 67.72 60.7K
12:52 67.73 67.79 67.73 67.74 37.3K
12:53 67.72 67.79 67.72 67.79 24.0K
12:54 67.80 67.80 67.61 67.66 142.2K
12:55 67.66 67.66 67.62 67.65 16.4K
12:56 67.67 67.71 67.67 67.71 18.5K
12:57 67.74 67.75 67.69 67.73 32.0K
12:58 67.73 67.73 67.68 67.68 13.9K
12:59 67.66 67.69 67.66 67.67 7.3K
13:00 67.66 67.68 67.64 67.66 14.9K
13:01 67.65 67.72 67.65 67.72 29.1K
13:02 67.67 67.73 67.67 67.73 8.4K
13:03 67.77 67.81 67.75 67.79 6.4K
13:04 67.79 67.79 67.75 67.79 3.3K
13:05 67.78 67.83 67.78 67.80 18.4K
13:06 67.80 67.83 67.80 67.83 8.7K
13:07 67.88 67.88 67.81 67.83 14.9K
13:08 67.86 67.86 67.80 67.80 28.3K
13:09 67.84 67.84 67.76 67.78 1.6K
13:10 67.78 67.83 67.78 67.79 7.1K
13:11 67.76 67.81 67.76 67.78 1.6K
13:12 67.81 67.82 67.77 67.82 11.7K
13:13 67.83 67.83 67.81 67.81 3.8K
13:14 67.81 67.81 67.77 67.81 2.4K
13:15 67.84 67.84 67.78 67.84 8.3K
13:16 67.81 67.81 67.80 67.80 4.3K
13:17 67.79 67.79 67.71 67.71 1.9K
13:18 67.71 67.78 67.71 67.78 2.3K
13:19 67.72 67.76 67.71 67.71 3.7K
13:20 67.70 67.75 67.70 67.72 2.8K
13:21 67.75 67.76 67.74 67.76 10.5K
13:22 67.74 67.75 67.71 67.74 2.2K
13:23 67.74 67.75 67.71 67.71 13.0K
13:24 67.75 67.76 67.71 67.76 2.1K
13:25 67.76 67.80 67.76 67.80 2.4K
13:26 67.82 67.82 67.76 67.77 5.2K
13:27 67.73 67.77 67.73 67.73 16.3K
13:28 67.73 67.77 67.73 67.73 2.7K
13:29 67.73 67.73 67.65 67.65 46.6K
13:30 67.67 67.68 67.61 67.68 91.2K
13:31 67.68 67.68 67.64 67.68 5.7K
13:32 67.70 67.70 67.68 67.68 5.3K
13:33 67.67 67.75 67.66 67.75 13.3K
13:34 67.74 67.74 67.70 67.70 6.5K
13:35 67.74 67.75 67.73 67.75 1.7K
13:36 67.70 67.74 67.70 67.72 18.2K
13:37 67.67 67.70 67.67 67.70 9.2K
13:38 67.70 67.72 67.65 67.69 28.7K
13:39 67.67 67.70 67.63 67.63 36.5K
13:40 67.65 67.70 67.63 67.70 40.1K
13:41 67.67 67.70 67.66 67.69 1.4K
13:42 67.67 67.71 67.67 67.70 4.1K
13:43 67.70 67.70 67.66 67.67 4.9K
13:44 67.71 67.71 67.66 67.68 2.7K
13:45 67.71 67.71 67.65 67.65 24.4K
13:46 67.66 67.66 67.65 67.66 19.0K
13:47 67.65 67.69 67.65 67.68 1.1K
13:48 67.65 67.66 67.62 67.65 12.6K
13:49 67.62 67.65 67.60 67.60 23.5K
13:50 67.65 67.66 67.60 67.65 34.5K
13:51 67.65 67.65 67.50 67.51 86.3K
13:52 67.51 67.55 67.50 67.50 92.3K
13:53 67.51 67.51 67.45 67.50 43.1K
13:54 67.50 67.54 67.50 67.54 0.8K
13:55 67.54 67.59 67.54 67.58 22.6K
13:56 67.51 67.52 67.44 67.47 75.9K
13:57 67.41 67.47 67.41 67.46 28.6K
13:58 67.46 67.46 67.31 67.31 60.8K
13:59 67.28 67.34 67.28 67.34 15.5K
14:00 67.31 67.31 67.24 67.30 11.9K
14:01 67.25 67.33 67.25 67.31 16.5K
14:02 67.33 67.36 67.29 67.36 25.2K
14:03 67.34 67.41 67.32 67.41 5.7K
14:04 67.37 67.44 67.37 67.39 32.8K
14:05 67.39 67.40 67.34 67.34 10.0K
14:06 67.34 67.35 67.27 67.30 117.8K
14:07 67.30 67.30 67.28 67.30 5.9K
14:08 67.30 67.35 67.26 67.32 228.9K
14:09 67.33 67.36 67.30 67.31 22.1K
14:10 67.32 67.35 67.30 67.30 5.6K
14:11 67.33 67.34 67.26 67.32 28.9K
14:12 67.32 67.33 67.27 67.32 3.5K
14:13 67.28 67.32 67.25 67.26 6.3K
14:14 67.29 67.29 67.21 67.21 8.2K
14:15 67.23 67.23 67.16 67.17 45.3K
14:16 67.17 67.19 67.17 67.19 4.7K
14:17 67.19 67.21 67.17 67.18 19.6K
14:18 67.18 67.20 67.15 67.15 52.3K
14:19 67.16 67.19 67.15 67.16 4.6K
14:20 67.16 67.20 67.16 67.19 8.7K
14:21 67.19 67.25 67.19 67.25 26.6K
14:22 67.27 67.29 67.25 67.29 21.3K
14:23 67.29 67.29 67.28 67.29 4.1K
14:24 67.30 67.45 67.30 67.45 22.6K
14:25 67.41 67.47 67.40 67.42 6.2K
14:26 67.44 67.50 67.42 67.46 24.4K
14:27 67.45 67.48 67.44 67.45 4.5K
14:28 67.46 67.46 67.37 67.38 12.8K
14:29 67.37 67.39 67.33 67.35 3.2K
14:30 67.40 67.41 67.37 67.38 6.6K
14:31 67.39 67.42 67.39 67.41 6.6K
14:32 67.40 67.45 67.37 67.45 24.4K
14:33 67.45 67.47 67.44 67.45 24.3K
14:34 67.44 67.45 67.41 67.42 12.4K
14:35 67.40 67.41 67.37 67.38 6.2K
14:36 67.43 67.44 67.43 67.43 14.5K
14:37 67.43 67.46 67.38 67.38 28.5K
14:38 67.39 67.46 67.39 67.39 11.5K
14:39 67.45 67.45 67.41 67.41 18.6K
14:40 67.42 67.45 67.35 67.37 19.9K
14:41 67.35 67.38 67.32 67.32 42.8K
14:42 67.30 67.35 67.29 67.29 18.4K
14:43 67.32 67.35 67.30 67.34 1.8K
14:44 67.32 67.35 67.32 67.35 21.1K
14:45 67.35 67.41 67.35 67.41 16.9K
14:46 67.41 67.44 67.38 67.44 4.7K
14:47 67.45 67.47 67.43 67.43 11.6K
14:48 67.41 67.42 67.40 67.40 28.5K
14:49 67.37 67.40 67.37 67.39 3.9K
14:50 67.42 67.46 67.40 67.46 21.1K
14:51 67.48 67.48 67.46 67.46 5.4K
14:52 67.47 67.48 67.45 67.45 3.1K
14:53 67.46 67.46 67.40 67.43 10.0K
14:54 67.41 67.43 67.40 67.41 3.5K
14:55 67.40 67.41 67.39 67.39 28.6K
14:56 67.35 67.40 67.35 67.40 5.8K
14:57 67.38 67.40 67.37 67.40 1.8K
14:58 67.40 67.43 67.39 67.43 17.9K
14:59 67.45 67.45 67.40 67.41 11.6K
15:00 67.48 67.48 67.36 67.36 95.6K
15:01 67.40 67.47 67.40 67.45 96.0K
15:02 67.47 67.49 67.42 67.45 41.6K
15:03 67.45 67.45 67.30 67.33 425.6K
15:04 67.34 67.36 67.32 67.33 52.8K
15:05 67.31 67.32 67.26 67.28 63.8K
15:06 67.28 67.35 67.28 67.31 53.0K
15:07 67.33 67.37 67.32 67.37 38.2K
15:08 67.36 67.38 67.36 67.36 37.6K
15:09 67.37 67.49 67.35 67.49 147.7K
15:10 67.46 67.49 67.38 67.38 100.4K
15:11 67.42 67.42 67.29 67.32 234.9K
15:12 67.33 67.33 67.18 67.19 203.0K
15:13 67.22 67.22 67.15 67.21 213.8K
15:14 67.20 67.20 67.07 67.13 245.2K
15:15 67.13 67.15 67.06 67.15 281.6K
15:16 67.12 67.20 67.12 67.16 328.5K
15:17 67.17 67.29 67.16 67.21 288.8K
15:18 67.17 67.20 67.17 67.19 238.8K
15:19 67.11 67.22 67.11 67.21 292.2K
15:20 67.13 67.23 67.12 67.22 273.9K
15:21 67.24 67.25 67.17 67.25 242.5K
15:22 67.23 67.29 67.15 67.29 265.6K
15:23 67.27 67.27 67.14 67.23 221.4K
15:24 67.21 67.21 67.14 67.17 234.4K
15:25 67.22 67.24 67.14 67.24 288.3K
15:26 67.19 67.19 67.15 67.19 294.3K
15:27 67.19 67.19 67.15 67.18 183.8K
15:28 67.19 67.20 67.18 67.20 123.1K
15:29 67.19 67.30 67.19 67.21 57.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar