6,370.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,170.00 | 7,200.00 | 6,980.00 | 7,020.00 | 107.2K |
| 09:05 | 7,030.00 | 7,030.00 | 6,980.00 | 7,020.00 | 53.8K |
| 09:10 | 7,010.00 | 7,020.00 | 6,990.00 | 6,990.00 | 32.1K |
| 09:15 | 6,990.00 | 7,030.00 | 6,970.00 | 6,970.00 | 65.6K |
| 09:20 | 6,970.00 | 6,990.00 | 6,930.00 | 6,990.00 | 38.5K |
| 09:25 | 7,000.00 | 7,010.00 | 6,970.00 | 7,000.00 | 21.8K |
| 09:30 | 7,000.00 | 7,030.00 | 6,990.00 | 7,030.00 | 15.3K |
| 09:35 | 7,030.00 | 7,030.00 | 7,000.00 | 7,020.00 | 9.7K |
| 09:40 | 7,020.00 | 7,030.00 | 7,000.00 | 7,000.00 | 8.2K |
| 09:45 | 7,010.00 | 7,020.00 | 6,990.00 | 7,010.00 | 4.6K |
| 09:50 | 7,020.00 | 7,020.00 | 6,990.00 | 7,000.00 | 5.8K |
| 09:55 | 7,010.00 | 7,020.00 | 7,010.00 | 7,010.00 | 4.1K |
| 10:00 | 7,000.00 | 7,020.00 | 7,000.00 | 7,020.00 | 6.7K |
| 10:05 | 7,020.00 | 7,050.00 | 7,020.00 | 7,050.00 | 8.3K |
| 10:10 | 7,050.00 | 7,060.00 | 7,040.00 | 7,060.00 | 5.0K |
| 10:15 | 7,060.00 | 7,090.00 | 7,060.00 | 7,090.00 | 9.4K |
| 10:20 | 7,090.00 | 7,090.00 | 7,060.00 | 7,060.00 | 23.3K |
| 10:25 | 7,050.00 | 7,050.00 | 7,030.00 | 7,040.00 | 7.0K |
| 10:30 | 7,050.00 | 7,050.00 | 7,020.00 | 7,020.00 | 4.5K |
| 10:35 | 7,030.00 | 7,050.00 | 7,030.00 | 7,050.00 | 3.1K |
| 10:40 | 7,050.00 | 7,070.00 | 7,050.00 | 7,070.00 | 9.1K |
| 10:45 | 7,070.00 | 7,080.00 | 7,050.00 | 7,050.00 | 13.4K |
| 10:50 | 7,050.00 | 7,080.00 | 7,050.00 | 7,070.00 | 2.9K |
| 10:55 | 7,070.00 | 7,080.00 | 7,050.00 | 7,050.00 | 17.7K |
| 11:00 | 7,050.00 | 7,060.00 | 7,040.00 | 7,060.00 | 3.7K |
| 11:05 | 7,060.00 | 7,060.00 | 7,040.00 | 7,050.00 | 2.3K |
| 11:10 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 5.4K |
| 11:15 | 7,050.00 | 7,070.00 | 7,050.00 | 7,070.00 | 0.6K |
| 11:20 | 7,060.00 | 7,080.00 | 7,060.00 | 7,080.00 | 5.5K |
| 11:25 | 7,080.00 | 7,090.00 | 7,080.00 | 7,090.00 | 3.2K |
| 11:30 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.4K |
| 12:30 | 7,060.00 | 7,100.00 | 7,050.00 | 7,070.00 | 24.8K |
| 12:35 | 7,060.00 | 7,070.00 | 7,050.00 | 7,060.00 | 5.8K |
| 12:40 | 7,060.00 | 7,060.00 | 7,030.00 | 7,040.00 | 6.1K |
| 12:45 | 7,040.00 | 7,050.00 | 7,020.00 | 7,040.00 | 12.8K |
| 12:50 | 7,040.00 | 7,060.00 | 7,030.00 | 7,030.00 | 5.3K |
| 12:55 | 7,020.00 | 7,040.00 | 7,000.00 | 7,030.00 | 11.8K |
| 13:00 | 7,030.00 | 7,030.00 | 6,970.00 | 7,000.00 | 32.4K |
| 13:05 | 6,990.00 | 7,000.00 | 6,950.00 | 6,950.00 | 17.1K |
| 13:10 | 6,950.00 | 6,970.00 | 6,910.00 | 6,940.00 | 66.2K |
| 13:15 | 6,940.00 | 6,940.00 | 6,790.00 | 6,790.00 | 77.6K |
| 13:20 | 6,800.00 | 6,820.00 | 6,780.00 | 6,800.00 | 39.3K |
| 13:25 | 6,790.00 | 6,870.00 | 6,790.00 | 6,870.00 | 29.4K |
| 13:30 | 6,860.00 | 6,870.00 | 6,840.00 | 6,860.00 | 29.7K |
| 13:35 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 39.8K |
| 13:40 | 6,800.00 | 6,820.00 | 6,790.00 | 6,800.00 | 39.0K |
| 13:45 | 6,810.00 | 6,820.00 | 6,770.00 | 6,820.00 | 36.1K |
| 13:50 | 6,830.00 | 6,840.00 | 6,810.00 | 6,810.00 | 41.1K |
| 13:55 | 6,820.00 | 6,870.00 | 6,820.00 | 6,870.00 | 13.6K |
| 14:00 | 6,860.00 | 6,870.00 | 6,850.00 | 6,860.00 | 11.7K |
| 14:05 | 6,870.00 | 6,880.00 | 6,850.00 | 6,880.00 | 10.5K |
| 14:10 | 6,890.00 | 6,900.00 | 6,880.00 | 6,890.00 | 28.0K |
| 14:15 | 6,890.00 | 6,890.00 | 6,880.00 | 6,890.00 | 5.7K |
| 14:20 | 6,880.00 | 6,900.00 | 6,860.00 | 6,870.00 | 26.9K |
| 14:25 | 6,870.00 | 6,890.00 | 6,860.00 | 6,860.00 | 11.6K |
| 14:30 | 6,870.00 | 6,880.00 | 6,820.00 | 6,820.00 | 21.8K |
| 14:35 | 6,810.00 | 6,860.00 | 6,810.00 | 6,850.00 | 20.7K |
| 14:40 | 6,860.00 | 6,860.00 | 6,810.00 | 6,820.00 | 20.6K |
| 14:45 | 6,820.00 | 6,830.00 | 6,810.00 | 6,820.00 | 19.4K |
| 14:50 | 6,820.00 | 6,820.00 | 6,790.00 | 6,800.00 | 23.3K |
| 14:55 | 6,820.00 | 6,820.00 | 6,780.00 | 6,780.00 | 22.9K |
| 15:00 | 6,780.00 | 6,810.00 | 6,780.00 | 6,800.00 | 24.1K |
| 15:05 | 6,800.00 | 6,800.00 | 6,780.00 | 6,790.00 | 21.7K |
| 15:10 | 6,800.00 | 6,810.00 | 6,790.00 | 6,800.00 | 11.9K |
| 15:15 | 6,790.00 | 6,810.00 | 6,790.00 | 6,800.00 | 18.9K |
| 15:20 | 6,800.00 | 6,810.00 | 6,780.00 | 6,810.00 | 29.8K |
| 15:30 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 256.5K |