36.10
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 35.73 | 36.12 | 35.01 | 35.50 | 0.4M |
| 2024-12-30 | 34.05 | 36.00 | 33.73 | 35.71 | 3.2M |
| 2024-12-27 | 34.50 | 34.50 | 33.75 | 33.90 | 0.5M |
| 2024-12-26 | 34.75 | 34.80 | 33.91 | 34.25 | 0.3M |
| 2024-12-24 | 34.90 | 35.00 | 33.90 | 34.40 | 0.3M |
| 2024-12-23 | 34.40 | 35.18 | 34.02 | 35.00 | 0.3M |
| 2024-12-20 | 33.45 | 34.30 | 33.40 | 34.00 | 0.2M |
| 2024-12-19 | 34.80 | 34.80 | 33.40 | 33.40 | 0.6M |
| 2024-12-18 | 35.80 | 36.20 | 34.70 | 34.75 | 0.9M |
| 2024-12-17 | 36.95 | 37.00 | 35.80 | 35.90 | 0.4M |
| 2024-12-16 | 36.26 | 38.00 | 36.25 | 36.40 | 2.0M |
| 2024-12-13 | 36.40 | 37.10 | 36.21 | 36.80 | 2.5M |
| 2024-12-12 | 36.02 | 36.80 | 36.02 | 36.25 | 1.5M |
| 2024-12-11 | 36.00 | 36.69 | 35.88 | 36.01 | 1.2M |
| 2024-12-10 | 36.40 | 37.99 | 36.00 | 36.32 | 1.8M |
| 2024-12-09 | 36.00 | 36.35 | 35.31 | 36.25 | 0.8M |
| 2024-12-06 | 38.30 | 38.75 | 35.80 | 35.82 | 2.7M |
| 2024-12-05 | 35.70 | 38.48 | 34.16 | 37.51 | 4.7M |
| 2024-12-04 | 32.00 | 34.99 | 32.00 | 34.99 | 5.4M |
| 2024-12-03 | 31.22 | 31.95 | 30.95 | 31.81 | 1.5M |
| 2024-12-02 | 32.00 | 32.15 | 31.25 | 31.71 | 1.2M |
| 2024-11-29 | 31.90 | 32.25 | 31.50 | 31.95 | 0.4M |
| 2024-11-28 | 30.80 | 32.21 | 30.52 | 32.20 | 1.0M |
| 2024-11-27 | 29.50 | 31.90 | 29.50 | 31.59 | 1.5M |
| 2024-11-26 | 30.60 | 30.60 | 28.75 | 29.00 | 3.4M |
| 2024-11-25 | 30.91 | 30.91 | 30.00 | 30.05 | 0.7M |
| 2024-11-22 | 30.93 | 31.01 | 30.30 | 30.75 | 1.1M |
| 2024-11-21 | 30.21 | 31.19 | 30.18 | 30.99 | 0.6M |
| 2024-11-20 | 31.50 | 31.50 | 30.20 | 30.40 | 0.9M |
| 2024-11-19 | 31.29 | 31.29 | 30.95 | 31.00 | 0.3M |
| 2024-11-18 | 31.25 | 31.69 | 31.00 | 31.20 | 0.2M |
| 2024-11-15 | 31.37 | 32.00 | 31.00 | 31.30 | 0.3M |
| 2024-11-14 | 30.90 | 31.30 | 30.57 | 31.30 | 0.6M |
| 2024-11-13 | 32.00 | 32.00 | 30.51 | 30.70 | 1.2M |
| 2024-11-12 | 32.24 | 32.24 | 31.60 | 31.98 | 0.3M |
| 2024-11-11 | 32.60 | 33.28 | 31.95 | 32.13 | 0.9M |
| 2024-11-08 | 30.42 | 32.99 | 30.42 | 32.60 | 1.9M |
| 2024-11-07 | 32.30 | 32.30 | 30.80 | 31.00 | 0.6M |
| 2024-11-06 | 33.37 | 33.50 | 32.50 | 33.25 | 1.2M |
| 2024-11-05 | 32.10 | 33.23 | 31.95 | 33.00 | 1.2M |
| 2024-11-04 | 31.00 | 32.25 | 31.00 | 32.14 | 2.5M |
| 2024-11-01 | 30.18 | 30.99 | 29.90 | 30.93 | 0.9M |
| 2024-10-31 | 30.49 | 30.49 | 29.85 | 30.10 | 1.4M |
| 2024-10-30 | 27.60 | 30.10 | 27.60 | 29.60 | 4.2M |
| 2024-10-29 | 27.50 | 27.90 | 27.31 | 27.60 | 0.6M |
| 2024-10-28 | 27.89 | 28.50 | 27.50 | 27.74 | 0.6M |
| 2024-10-25 | 28.57 | 28.57 | 27.76 | 27.76 | 0.9M |
| 2024-10-24 | 28.53 | 28.77 | 28.36 | 28.36 | 0.3M |
| 2024-10-23 | 28.85 | 28.95 | 28.25 | 28.50 | 0.6M |
| 2024-10-22 | 28.02 | 28.90 | 28.00 | 28.74 | 2.5M |
| 2024-10-21 | 27.50 | 28.45 | 27.50 | 28.25 | 1.9M |
| 2024-10-18 | 27.98 | 28.00 | 26.90 | 27.65 | 2.8M |
| 2024-10-17 | 27.79 | 28.75 | 27.60 | 28.00 | 5.9M |
| 2024-10-16 | 24.11 | 26.52 | 24.11 | 26.52 | 10.8M |
| 2024-10-15 | 26.49 | 26.49 | 24.11 | 24.11 | 13.1M |
| 2024-10-14 | 34.50 | 34.99 | 31.50 | 31.80 | 4.1M |
| 2024-10-11 | 35.98 | 35.98 | 33.60 | 34.88 | 1.9M |
| 2024-10-10 | 35.99 | 36.41 | 35.52 | 35.98 | 0.8M |
| 2024-10-09 | 34.25 | 36.20 | 34.00 | 35.68 | 2.5M |
| 2024-10-08 | 36.45 | 36.45 | 34.51 | 35.10 | 2.4M |
| 2024-10-07 | 37.50 | 37.50 | 36.39 | 36.45 | 2.3M |
| 2024-10-04 | 36.99 | 37.98 | 36.43 | 37.69 | 1.0M |
| 2024-10-03 | 36.78 | 37.19 | 36.39 | 36.64 | 1.4M |
| 2024-10-02 | 37.10 | 37.50 | 36.53 | 37.00 | 0.8M |
| 2024-10-01 | 35.99 | 37.20 | 35.99 | 37.10 | 1.0M |
| 2024-09-30 | 36.02 | 36.10 | 35.42 | 35.79 | 0.7M |
| 2024-09-27 | 36.98 | 37.00 | 35.50 | 36.09 | 1.1M |
| 2024-09-26 | 38.00 | 38.00 | 36.90 | 36.90 | 1.0M |
| 2024-09-25 | 38.00 | 38.38 | 37.40 | 37.52 | 2.0M |
| 2024-09-24 | 39.00 | 39.05 | 37.00 | 38.20 | 3.1M |
| 2024-09-23 | 42.08 | 42.19 | 37.80 | 39.50 | 4.8M |
| 2024-09-20 | 42.00 | 42.10 | 41.37 | 42.00 | 0.9M |
| 2024-09-19 | 42.00 | 42.00 | 41.00 | 41.60 | 1.7M |
| 2024-09-18 | 41.00 | 42.00 | 40.99 | 41.46 | 1.6M |
| 2024-09-16 | 40.11 | 41.10 | 40.11 | 41.00 | 0.5M |
| 2024-09-13 | 40.50 | 41.50 | 40.40 | 40.62 | 1.8M |
| 2024-09-12 | 40.25 | 41.00 | 40.00 | 40.25 | 1.1M |
| 2024-09-11 | 40.31 | 40.74 | 40.21 | 40.38 | 0.7M |
| 2024-09-10 | 40.26 | 40.65 | 40.10 | 40.23 | 0.5M |
| 2024-09-09 | 40.98 | 41.00 | 40.22 | 40.22 | 1.1M |
| 2024-09-06 | 40.60 | 41.00 | 40.60 | 40.90 | 0.5M |
| 2024-09-05 | 41.50 | 41.50 | 40.76 | 40.95 | 1.0M |
| 2024-09-04 | 42.50 | 42.50 | 41.20 | 41.30 | 1.4M |
| 2024-09-03 | 39.44 | 43.38 | 39.44 | 42.20 | 5.5M |
| 2024-09-02 | 39.40 | 39.70 | 38.85 | 39.44 | 0.5M |
| 2024-08-30 | 38.50 | 39.25 | 37.90 | 39.10 | 0.8M |
| 2024-08-29 | 38.50 | 38.95 | 38.02 | 38.25 | 0.3M |
| 2024-08-28 | 38.49 | 38.69 | 38.00 | 38.65 | 0.4M |
| 2024-08-27 | 39.00 | 39.05 | 37.99 | 38.00 | 0.3M |
| 2024-08-26 | 38.10 | 39.25 | 38.01 | 38.61 | 0.4M |
| 2024-08-23 | 38.38 | 38.50 | 37.91 | 38.29 | 0.2M |
| 2024-08-22 | 38.55 | 38.75 | 38.00 | 38.45 | 0.2M |
| 2024-08-21 | 38.51 | 38.80 | 38.00 | 38.02 | 0.5M |
| 2024-08-20 | 39.00 | 39.48 | 37.95 | 38.30 | 0.6M |
| 2024-08-19 | 37.77 | 39.00 | 37.31 | 38.51 | 1.3M |
| 2024-08-16 | 35.85 | 38.10 | 35.60 | 37.45 | 1.8M |
| 2024-08-15 | 35.00 | 35.75 | 35.00 | 35.70 | 0.3M |
| 2024-08-13 | 34.80 | 35.00 | 34.35 | 34.99 | 0.2M |
| 2024-08-12 | 34.98 | 35.10 | 34.15 | 34.99 | 0.5M |
| 2024-08-09 | 35.09 | 35.49 | 34.60 | 34.92 | 0.3M |
| 2024-08-08 | 35.00 | 35.40 | 34.80 | 35.10 | 0.2M |
| 2024-08-07 | 34.50 | 35.30 | 34.50 | 35.25 | 0.2M |
| 2024-08-06 | 34.44 | 35.09 | 34.00 | 34.94 | 0.4M |
| 2024-08-05 | 36.00 | 36.00 | 33.76 | 34.00 | 3.1M |
| 2024-08-02 | 34.50 | 36.00 | 34.50 | 35.66 | 1.0M |
| 2024-08-01 | 35.00 | 35.09 | 33.80 | 34.41 | 0.7M |
| 2024-07-31 | 34.89 | 35.75 | 33.90 | 33.90 | 0.8M |
| 2024-07-30 | 34.65 | 35.44 | 34.55 | 34.71 | 0.3M |
| 2024-07-29 | 34.40 | 35.00 | 33.60 | 34.80 | 2.1M |
| 2024-07-26 | 35.70 | 35.70 | 33.61 | 33.99 | 1.9M |
| 2024-07-25 | 37.20 | 37.49 | 35.02 | 35.40 | 0.3M |
| 2024-07-24 | 37.15 | 37.79 | 36.83 | 36.90 | 0.2M |
| 2024-07-23 | 37.00 | 37.70 | 36.50 | 37.30 | 0.2M |
| 2024-07-22 | 36.60 | 38.00 | 36.60 | 37.05 | 0.5M |
| 2024-07-19 | 39.49 | 39.69 | 38.27 | 38.27 | 0.6M |
| 2024-07-18 | 39.50 | 39.80 | 39.36 | 39.54 | 0.5M |
| 2024-07-15 | 38.94 | 39.60 | 38.94 | 39.35 | 0.3M |
| 2024-07-12 | 38.50 | 39.10 | 38.30 | 38.65 | 0.3M |
| 2024-07-11 | 39.50 | 39.50 | 38.50 | 39.00 | 0.3M |
| 2024-07-10 | 38.95 | 39.60 | 38.75 | 38.75 | 0.6M |
| 2024-07-09 | 39.40 | 39.92 | 38.92 | 39.10 | 0.2M |
| 2024-07-08 | 39.40 | 40.09 | 39.40 | 39.50 | 0.2M |
| 2024-07-05 | 39.90 | 40.00 | 39.30 | 39.89 | 0.2M |
| 2024-07-04 | 39.80 | 40.00 | 39.40 | 39.95 | 0.2M |
| 2024-07-03 | 38.70 | 40.00 | 38.70 | 39.70 | 0.3M |
| 2024-07-02 | 39.45 | 39.80 | 38.60 | 38.60 | 0.3M |
| 2024-07-01 | 39.60 | 40.00 | 39.20 | 39.20 | 0.2M |
| 2024-06-28 | 39.00 | 39.65 | 38.50 | 39.39 | 0.3M |
| 2024-06-27 | 41.60 | 42.80 | 38.25 | 38.69 | 1.5M |
| 2024-06-26 | 40.50 | 42.49 | 40.50 | 41.75 | 0.7M |
| 2024-06-25 | 39.80 | 41.00 | 39.80 | 40.98 | 0.7M |
| 2024-06-24 | 39.59 | 40.00 | 38.91 | 39.90 | 0.4M |
| 2024-06-21 | 39.50 | 40.80 | 39.00 | 39.70 | 0.5M |
| 2024-06-20 | 39.48 | 39.79 | 39.22 | 39.79 | 0.1M |
| 2024-06-14 | 39.05 | 40.00 | 38.40 | 39.40 | 0.3M |
| 2024-06-13 | 38.50 | 39.60 | 38.00 | 38.90 | 1.0M |
| 2024-06-12 | 36.20 | 39.30 | 36.20 | 38.87 | 0.3M |
| 2024-06-11 | 37.39 | 37.50 | 34.45 | 37.17 | 0.2M |
| 2024-06-10 | 37.38 | 37.38 | 36.75 | 37.00 | 0.1M |
| 2024-06-07 | 37.90 | 37.90 | 35.50 | 37.35 | 1.0M |
| 2024-06-06 | 36.99 | 37.20 | 36.50 | 37.00 | 0.2M |
| 2024-06-05 | 37.01 | 37.25 | 36.53 | 36.80 | 0.2M |
| 2024-06-04 | 37.25 | 37.79 | 36.94 | 37.01 | 0.3M |
| 2024-06-03 | 37.20 | 37.50 | 36.57 | 37.25 | 0.3M |
| 2024-05-31 | 36.80 | 37.87 | 36.55 | 37.24 | 0.5M |
| 2024-05-30 | 36.90 | 36.90 | 36.40 | 36.75 | 0.5M |
| 2024-05-29 | 36.90 | 37.20 | 36.20 | 36.74 | 0.9M |
| 2024-05-27 | 38.00 | 38.30 | 35.75 | 36.00 | 1.3M |
| 2024-05-24 | 40.40 | 40.40 | 38.00 | 38.30 | 1.1M |
| 2024-05-23 | 40.65 | 41.80 | 37.62 | 39.69 | 3.9M |
| 2024-05-22 | 36.70 | 39.27 | 36.70 | 39.27 | 3.2M |
| 2024-05-21 | 36.90 | 37.00 | 35.00 | 37.00 | 1.1M |
| 2024-05-20 | 34.59 | 36.77 | 34.25 | 36.05 | 1.5M |
| 2024-05-17 | 34.00 | 34.65 | 33.71 | 34.55 | 0.5M |
| 2024-05-16 | 33.76 | 34.10 | 33.05 | 34.00 | 1.0M |
| 2024-05-15 | 35.00 | 35.00 | 33.76 | 33.80 | 0.7M |
| 2024-05-14 | 34.51 | 34.95 | 34.20 | 34.47 | 0.4M |
| 2024-05-13 | 35.80 | 35.80 | 34.50 | 34.90 | 0.6M |
| 2024-05-10 | 35.60 | 36.00 | 34.85 | 35.30 | 1.1M |
| 2024-05-09 | 33.20 | 35.15 | 33.02 | 34.60 | 2.2M |
| 2024-05-08 | 32.76 | 33.40 | 32.76 | 33.40 | 0.6M |
| 2024-05-07 | 32.50 | 32.75 | 32.00 | 32.47 | 0.7M |
| 2024-05-06 | 31.77 | 32.60 | 31.72 | 32.60 | 2.2M |
| 2024-05-03 | 32.20 | 32.39 | 31.50 | 31.65 | 2.3M |
| 2024-05-02 | 33.90 | 34.20 | 33.62 | 33.82 | 1.5M |
| 2024-04-30 | 34.28 | 34.70 | 33.50 | 33.70 | 1.6M |
| 2024-04-29 | 33.78 | 35.00 | 33.77 | 34.20 | 3.8M |
| 2024-04-26 | 32.15 | 33.80 | 32.15 | 33.50 | 3.2M |
| 2024-04-25 | 31.75 | 32.99 | 30.99 | 32.40 | 4.5M |
| 2024-04-24 | 31.90 | 32.69 | 31.70 | 31.83 | 2.4M |
| 2024-04-23 | 32.20 | 32.90 | 31.70 | 31.99 | 1.8M |
| 2024-04-22 | 32.10 | 33.49 | 32.08 | 32.34 | 3.6M |
| 2024-04-19 | 32.10 | 32.40 | 32.06 | 32.29 | 0.3M |
| 2024-04-18 | 32.60 | 32.60 | 31.70 | 32.29 | 0.5M |
| 2024-04-17 | 31.80 | 32.75 | 31.65 | 32.19 | 0.5M |
| 2024-04-16 | 32.25 | 32.65 | 31.71 | 31.80 | 1.0M |
| 2024-04-15 | 31.51 | 32.99 | 31.51 | 32.31 | 0.7M |
| 2024-04-09 | 32.00 | 32.01 | 31.20 | 32.00 | 0.4M |
| 2024-04-08 | 30.00 | 32.20 | 30.00 | 31.80 | 1.5M |
| 2024-04-04 | 29.94 | 30.49 | 29.75 | 30.35 | 0.2M |
| 2024-04-03 | 29.70 | 29.89 | 29.50 | 29.75 | 0.1M |
| 2024-04-02 | 30.00 | 30.00 | 29.51 | 29.72 | 0.1M |
| 2024-04-01 | 29.41 | 29.95 | 29.41 | 29.88 | 0.2M |
| 2024-03-29 | 29.70 | 29.75 | 29.40 | 29.45 | 0.3M |
| 2024-03-28 | 29.75 | 29.95 | 29.25 | 29.30 | 0.5M |
| 2024-03-27 | 29.50 | 29.90 | 29.10 | 29.39 | 1.5M |
| 2024-03-26 | 29.52 | 29.70 | 29.00 | 29.00 | 1.0M |
| 2024-03-25 | 29.67 | 29.98 | 29.50 | 29.69 | 0.5M |
| 2024-03-22 | 29.90 | 30.00 | 29.40 | 29.65 | 0.1M |
| 2024-03-21 | 29.75 | 30.00 | 29.40 | 29.50 | 0.3M |
| 2024-03-20 | 29.60 | 30.05 | 29.60 | 29.80 | 0.2M |
| 2024-03-19 | 30.20 | 30.20 | 29.70 | 29.71 | 0.2M |
| 2024-03-18 | 29.93 | 30.10 | 29.69 | 30.00 | 0.8M |
| 2024-03-15 | 29.72 | 30.10 | 29.72 | 29.78 | 0.1M |
| 2024-03-14 | 29.50 | 30.00 | 29.50 | 30.00 | 0.3M |
| 2024-03-13 | 30.00 | 30.25 | 29.30 | 29.60 | 0.2M |
| 2024-03-12 | 30.60 | 30.79 | 29.70 | 29.70 | 0.3M |
| 2024-03-11 | 28.66 | 30.59 | 28.62 | 30.45 | 1.0M |
| 2024-03-08 | 29.06 | 29.29 | 28.75 | 29.10 | 0.6M |
| 2024-03-07 | 28.31 | 29.10 | 28.00 | 29.05 | 2.3M |
| 2024-03-06 | 28.50 | 28.50 | 28.00 | 28.15 | 0.6M |
| 2024-03-05 | 29.14 | 29.15 | 27.75 | 28.20 | 2.1M |
| 2024-03-04 | 29.18 | 29.30 | 28.90 | 29.00 | 1.2M |
| 2024-03-01 | 29.90 | 29.95 | 28.92 | 29.00 | 0.7M |
| 2024-02-29 | 31.55 | 32.00 | 31.55 | 32.00 | 1.4M |
| 2024-02-28 | 30.91 | 31.80 | 30.91 | 31.59 | 0.6M |
| 2024-02-27 | 31.80 | 31.80 | 31.16 | 31.32 | 0.9M |
| 2024-02-26 | 31.11 | 31.45 | 31.11 | 31.44 | 0.6M |
| 2024-02-23 | 31.00 | 31.30 | 30.51 | 31.15 | 1.7M |
| 2024-02-22 | 31.30 | 31.50 | 29.00 | 30.75 | 3.4M |
| 2024-02-21 | 31.00 | 31.45 | 30.56 | 30.99 | 0.7M |
| 2024-02-20 | 30.51 | 31.20 | 30.50 | 30.53 | 0.9M |
| 2024-02-19 | 30.99 | 31.10 | 30.30 | 30.80 | 0.3M |
| 2024-02-16 | 31.60 | 31.90 | 30.65 | 30.80 | 0.5M |
| 2024-02-15 | 32.26 | 33.00 | 31.30 | 31.48 | 0.7M |
| 2024-02-14 | 31.20 | 32.45 | 31.01 | 32.25 | 0.4M |
| 2024-02-13 | 30.05 | 31.25 | 30.00 | 31.20 | 0.7M |
| 2024-02-12 | 31.40 | 31.95 | 30.10 | 30.70 | 0.7M |
| 2024-02-09 | 31.30 | 31.80 | 29.80 | 31.80 | 0.3M |
| 2024-02-07 | 31.50 | 32.24 | 31.30 | 31.80 | 0.2M |
| 2024-02-06 | 30.33 | 31.74 | 30.33 | 31.65 | 0.5M |
| 2024-02-02 | 30.47 | 31.19 | 30.15 | 30.48 | 0.9M |
| 2024-02-01 | 30.99 | 30.99 | 30.00 | 30.00 | 0.7M |
| 2024-01-31 | 30.52 | 30.97 | 30.20 | 30.76 | 0.2M |
| 2024-01-30 | 30.41 | 31.20 | 30.40 | 30.50 | 0.3M |
| 2024-01-29 | 31.15 | 31.25 | 30.50 | 31.00 | 0.6M |
| 2024-01-26 | 31.90 | 31.99 | 31.30 | 31.45 | 0.4M |
| 2024-01-25 | 32.60 | 32.90 | 31.55 | 31.89 | 0.7M |
| 2024-01-24 | 32.50 | 33.00 | 32.00 | 32.30 | 0.8M |
| 2024-01-23 | 32.02 | 32.70 | 31.15 | 32.50 | 1.6M |
| 2024-01-22 | 31.50 | 32.60 | 31.12 | 32.45 | 0.7M |
| 2024-01-19 | 31.40 | 31.49 | 30.88 | 31.20 | 0.4M |
| 2024-01-18 | 30.99 | 31.20 | 30.55 | 30.82 | 0.2M |
| 2024-01-17 | 31.31 | 31.45 | 31.00 | 31.11 | 0.2M |
| 2024-01-16 | 31.45 | 32.00 | 30.80 | 31.25 | 0.7M |
| 2024-01-15 | 31.48 | 31.75 | 31.08 | 31.25 | 0.3M |
| 2024-01-12 | 31.50 | 31.50 | 30.90 | 31.30 | 0.3M |
| 2024-01-11 | 30.60 | 31.73 | 30.55 | 31.12 | 0.9M |
| 2024-01-10 | 30.52 | 31.22 | 30.10 | 30.85 | 0.3M |
| 2024-01-09 | 30.51 | 30.88 | 30.20 | 30.41 | 0.6M |
| 2024-01-08 | 30.90 | 31.10 | 30.41 | 30.61 | 0.9M |
| 2024-01-05 | 31.00 | 31.19 | 30.00 | 30.40 | 1.0M |
| 2024-01-04 | 31.04 | 31.50 | 29.80 | 30.69 | 0.9M |
| 2024-01-03 | 31.10 | 31.80 | 30.95 | 31.18 | 1.6M |
| 2024-01-02 | 32.05 | 32.06 | 30.90 | 31.34 | 1.0M |
| 2024-01-01 | 31.50 | 32.47 | 31.49 | 31.96 | 1.0M |