5,147.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,341.00 | 5,341.00 | 5,328.00 | 5,336.00 | 394.2K |
| 09:05 | 5,337.00 | 5,338.00 | 5,330.00 | 5,332.00 | 66.6K |
| 09:10 | 5,332.00 | 5,338.00 | 5,325.00 | 5,338.00 | 92.7K |
| 09:15 | 5,338.00 | 5,339.00 | 5,327.00 | 5,335.00 | 61.2K |
| 09:20 | 5,334.00 | 5,341.00 | 5,331.00 | 5,335.00 | 37.6K |
| 09:25 | 5,333.00 | 5,339.00 | 5,332.00 | 5,339.00 | 24.5K |
| 09:30 | 5,340.00 | 5,342.00 | 5,337.00 | 5,337.00 | 37.3K |
| 09:35 | 5,337.00 | 5,346.00 | 5,337.00 | 5,345.00 | 32.9K |
| 09:40 | 5,346.00 | 5,348.00 | 5,343.00 | 5,346.00 | 28.5K |
| 09:45 | 5,344.00 | 5,345.00 | 5,338.00 | 5,339.00 | 37.2K |
| 09:50 | 5,340.00 | 5,342.00 | 5,338.00 | 5,339.00 | 23.7K |
| 09:55 | 5,339.00 | 5,341.00 | 5,337.00 | 5,341.00 | 26.4K |
| 10:00 | 5,342.00 | 5,344.00 | 5,341.00 | 5,342.00 | 19.1K |
| 10:05 | 5,343.00 | 5,346.00 | 5,343.00 | 5,346.00 | 19.5K |
| 10:10 | 5,346.00 | 5,347.00 | 5,345.00 | 5,345.00 | 15.8K |
| 10:15 | 5,345.00 | 5,350.00 | 5,345.00 | 5,348.00 | 34.0K |
| 10:20 | 5,347.00 | 5,350.00 | 5,346.00 | 5,346.00 | 15.3K |
| 10:25 | 5,345.00 | 5,346.00 | 5,339.00 | 5,341.00 | 36.6K |
| 10:30 | 5,342.00 | 5,347.00 | 5,341.00 | 5,347.00 | 12.7K |
| 10:35 | 5,347.00 | 5,350.00 | 5,347.00 | 5,348.00 | 12.3K |
| 10:40 | 5,349.00 | 5,353.00 | 5,349.00 | 5,352.00 | 24.8K |
| 10:45 | 5,353.00 | 5,357.00 | 5,352.00 | 5,357.00 | 14.6K |
| 10:50 | 5,357.00 | 5,359.00 | 5,353.00 | 5,356.00 | 21.5K |
| 10:55 | 5,355.00 | 5,356.00 | 5,352.00 | 5,353.00 | 15.6K |
| 11:00 | 5,352.00 | 5,353.00 | 5,351.00 | 5,353.00 | 8.1K |
| 11:05 | 5,352.00 | 5,355.00 | 5,352.00 | 5,355.00 | 22.3K |
| 11:10 | 5,356.00 | 5,360.00 | 5,356.00 | 5,359.00 | 24.3K |
| 11:15 | 5,358.00 | 5,359.00 | 5,357.00 | 5,358.00 | 18.3K |
| 11:20 | 5,358.00 | 5,358.00 | 5,354.00 | 5,354.00 | 27.2K |
| 11:25 | 5,354.00 | 5,357.00 | 5,353.00 | 5,355.00 | 31.7K |
| 11:30 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 12.7K |
| 12:30 | 5,354.00 | 5,361.00 | 5,351.00 | 5,355.00 | 203.5K |
| 12:35 | 5,355.00 | 5,355.00 | 5,352.00 | 5,353.00 | 17.4K |
| 12:40 | 5,352.00 | 5,352.00 | 5,346.00 | 5,347.00 | 60.1K |
| 12:45 | 5,348.00 | 5,351.00 | 5,347.00 | 5,351.00 | 19.5K |
| 12:50 | 5,351.00 | 5,351.00 | 5,347.00 | 5,348.00 | 23.4K |
| 12:55 | 5,348.00 | 5,348.00 | 5,344.00 | 5,346.00 | 45.8K |
| 13:00 | 5,346.00 | 5,346.00 | 5,342.00 | 5,342.00 | 28.7K |
| 13:05 | 5,342.00 | 5,346.00 | 5,342.00 | 5,342.00 | 16.1K |
| 13:10 | 5,342.00 | 5,343.00 | 5,341.00 | 5,341.00 | 18.7K |
| 13:15 | 5,341.00 | 5,343.00 | 5,341.00 | 5,342.00 | 11.1K |
| 13:20 | 5,341.00 | 5,343.00 | 5,341.00 | 5,342.00 | 15.6K |
| 13:25 | 5,342.00 | 5,342.00 | 5,335.00 | 5,335.00 | 70.4K |
| 13:30 | 5,335.00 | 5,336.00 | 5,332.00 | 5,335.00 | 37.7K |
| 13:35 | 5,336.00 | 5,340.00 | 5,336.00 | 5,338.00 | 15.7K |
| 13:40 | 5,337.00 | 5,340.00 | 5,337.00 | 5,339.00 | 13.2K |
| 13:45 | 5,339.00 | 5,341.00 | 5,337.00 | 5,340.00 | 17.4K |
| 13:50 | 5,341.00 | 5,342.00 | 5,339.00 | 5,340.00 | 26.4K |
| 13:55 | 5,340.00 | 5,340.00 | 5,338.00 | 5,340.00 | 33.0K |
| 14:00 | 5,339.00 | 5,342.00 | 5,339.00 | 5,341.00 | 19.4K |
| 14:05 | 5,342.00 | 5,343.00 | 5,340.00 | 5,340.00 | 22.6K |
| 14:10 | 5,341.00 | 5,344.00 | 5,341.00 | 5,344.00 | 24.4K |
| 14:15 | 5,343.00 | 5,345.00 | 5,342.00 | 5,343.00 | 14.7K |
| 14:20 | 5,343.00 | 5,343.00 | 5,341.00 | 5,342.00 | 19.4K |
| 14:25 | 5,341.00 | 5,343.00 | 5,341.00 | 5,342.00 | 11.7K |
| 14:30 | 5,342.00 | 5,344.00 | 5,341.00 | 5,341.00 | 78.5K |
| 14:35 | 5,340.00 | 5,341.00 | 5,336.00 | 5,340.00 | 54.5K |
| 14:40 | 5,341.00 | 5,341.00 | 5,339.00 | 5,339.00 | 33.5K |
| 14:45 | 5,340.00 | 5,342.00 | 5,340.00 | 5,342.00 | 12.2K |
| 14:50 | 5,342.00 | 5,342.00 | 5,337.00 | 5,338.00 | 48.8K |
| 14:55 | 5,338.00 | 5,341.00 | 5,337.00 | 5,339.00 | 32.8K |
| 15:00 | 5,339.00 | 5,341.00 | 5,338.00 | 5,339.00 | 36.3K |
| 15:05 | 5,339.00 | 5,340.00 | 5,333.00 | 5,334.00 | 76.3K |
| 15:10 | 5,335.00 | 5,337.00 | 5,335.00 | 5,336.00 | 34.8K |
| 15:15 | 5,336.00 | 5,345.00 | 5,334.00 | 5,344.00 | 71.5K |
| 15:20 | 5,342.00 | 5,349.00 | 5,337.00 | 5,349.00 | 126.7K |
| 15:30 | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 687.5K |