5,147.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,393.00 | 5,346.00 | 5,346.00 | 359.3K |
| 09:05 | 5,347.00 | 5,351.00 | 5,336.00 | 5,338.00 | 124.9K |
| 09:10 | 5,337.00 | 5,339.00 | 5,322.00 | 5,334.00 | 94.1K |
| 09:15 | 5,335.00 | 5,338.00 | 5,328.00 | 5,330.00 | 49.7K |
| 09:20 | 5,332.00 | 5,336.00 | 5,329.00 | 5,331.00 | 53.0K |
| 09:25 | 5,331.00 | 5,333.00 | 5,324.00 | 5,325.00 | 52.6K |
| 09:30 | 5,323.00 | 5,330.00 | 5,321.00 | 5,327.00 | 67.2K |
| 09:35 | 5,327.00 | 5,329.00 | 5,319.00 | 5,329.00 | 117.3K |
| 09:40 | 5,328.00 | 5,338.00 | 5,328.00 | 5,335.00 | 41.6K |
| 09:45 | 5,333.00 | 5,335.00 | 5,328.00 | 5,331.00 | 45.3K |
| 09:50 | 5,330.00 | 5,337.00 | 5,330.00 | 5,330.00 | 76.5K |
| 09:55 | 5,331.00 | 5,336.00 | 5,330.00 | 5,330.00 | 45.2K |
| 10:00 | 5,329.00 | 5,331.00 | 5,325.00 | 5,330.00 | 32.3K |
| 10:05 | 5,329.00 | 5,334.00 | 5,328.00 | 5,333.00 | 25.3K |
| 10:10 | 5,334.00 | 5,335.00 | 5,330.00 | 5,330.00 | 24.1K |
| 10:15 | 5,329.00 | 5,336.00 | 5,329.00 | 5,335.00 | 38.4K |
| 10:20 | 5,334.00 | 5,337.00 | 5,332.00 | 5,332.00 | 31.1K |
| 10:25 | 5,333.00 | 5,333.00 | 5,326.00 | 5,327.00 | 33.8K |
| 10:30 | 5,325.00 | 5,325.00 | 5,319.00 | 5,323.00 | 73.4K |
| 10:35 | 5,324.00 | 5,329.00 | 5,323.00 | 5,325.00 | 43.3K |
| 10:40 | 5,323.00 | 5,325.00 | 5,321.00 | 5,324.00 | 13.1K |
| 10:45 | 5,323.00 | 5,323.00 | 5,318.00 | 5,318.00 | 50.3K |
| 10:50 | 5,320.00 | 5,324.00 | 5,319.00 | 5,324.00 | 31.2K |
| 10:55 | 5,322.00 | 5,322.00 | 5,321.00 | 5,322.00 | 5.8K |
| 11:00 | 5,322.00 | 5,325.00 | 5,321.00 | 5,325.00 | 13.1K |
| 11:05 | 5,326.00 | 5,326.00 | 5,324.00 | 5,325.00 | 10.6K |
| 11:10 | 5,324.00 | 5,324.00 | 5,321.00 | 5,322.00 | 13.1K |
| 11:15 | 5,322.00 | 5,323.00 | 5,319.00 | 5,321.00 | 35.0K |
| 11:20 | 5,321.00 | 5,324.00 | 5,321.00 | 5,324.00 | 13.6K |
| 11:25 | 5,325.00 | 5,327.00 | 5,324.00 | 5,326.00 | 12.8K |
| 11:30 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 2.1K |
| 12:30 | 5,327.00 | 5,327.00 | 5,318.00 | 5,319.00 | 84.4K |
| 12:35 | 5,318.00 | 5,322.00 | 5,316.00 | 5,322.00 | 73.1K |
| 12:40 | 5,321.00 | 5,324.00 | 5,319.00 | 5,324.00 | 31.5K |
| 12:45 | 5,324.00 | 5,327.00 | 5,322.00 | 5,324.00 | 29.4K |
| 12:50 | 5,324.00 | 5,324.00 | 5,318.00 | 5,321.00 | 45.3K |
| 12:55 | 5,321.00 | 5,323.00 | 5,321.00 | 5,321.00 | 15.6K |
| 13:00 | 5,322.00 | 5,322.00 | 5,318.00 | 5,318.00 | 28.6K |
| 13:05 | 5,319.00 | 5,319.00 | 5,314.00 | 5,314.00 | 53.7K |
| 13:10 | 5,315.00 | 5,319.00 | 5,315.00 | 5,318.00 | 24.2K |
| 13:15 | 5,318.00 | 5,318.00 | 5,314.00 | 5,317.00 | 24.2K |
| 13:20 | 5,317.00 | 5,319.00 | 5,316.00 | 5,317.00 | 9.3K |
| 13:25 | 5,318.00 | 5,319.00 | 5,316.00 | 5,317.00 | 12.9K |
| 13:30 | 5,317.00 | 5,317.00 | 5,315.00 | 5,317.00 | 20.6K |
| 13:35 | 5,317.00 | 5,317.00 | 5,312.00 | 5,314.00 | 53.8K |
| 13:40 | 5,314.00 | 5,315.00 | 5,312.00 | 5,314.00 | 11.3K |
| 13:45 | 5,314.00 | 5,315.00 | 5,310.00 | 5,311.00 | 62.9K |
| 13:50 | 5,311.00 | 5,313.00 | 5,311.00 | 5,313.00 | 13.1K |
| 13:55 | 5,313.00 | 5,313.00 | 5,311.00 | 5,311.00 | 17.2K |
| 14:00 | 5,310.00 | 5,311.00 | 5,307.00 | 5,308.00 | 51.3K |
| 14:05 | 5,308.00 | 5,311.00 | 5,307.00 | 5,310.00 | 18.6K |
| 14:10 | 5,311.00 | 5,311.00 | 5,308.00 | 5,308.00 | 20.6K |
| 14:15 | 5,308.00 | 5,308.00 | 5,306.00 | 5,307.00 | 23.6K |
| 14:20 | 5,307.00 | 5,311.00 | 5,307.00 | 5,310.00 | 28.7K |
| 14:25 | 5,310.00 | 5,310.00 | 5,306.00 | 5,306.00 | 13.0K |
| 14:30 | 5,307.00 | 5,307.00 | 5,303.00 | 5,305.00 | 44.5K |
| 14:35 | 5,306.00 | 5,307.00 | 5,304.00 | 5,306.00 | 18.7K |
| 14:40 | 5,306.00 | 5,308.00 | 5,306.00 | 5,308.00 | 11.5K |
| 14:45 | 5,308.00 | 5,308.00 | 5,306.00 | 5,307.00 | 22.6K |
| 14:50 | 5,307.00 | 5,307.00 | 5,303.00 | 5,306.00 | 51.6K |
| 14:55 | 5,306.00 | 5,306.00 | 5,304.00 | 5,306.00 | 17.2K |
| 15:00 | 5,306.00 | 5,307.00 | 5,304.00 | 5,306.00 | 22.7K |
| 15:05 | 5,305.00 | 5,307.00 | 5,303.00 | 5,304.00 | 55.5K |
| 15:10 | 5,305.00 | 5,308.00 | 5,305.00 | 5,308.00 | 27.9K |
| 15:15 | 5,308.00 | 5,309.00 | 5,306.00 | 5,309.00 | 29.0K |
| 15:20 | 5,309.00 | 5,312.00 | 5,308.00 | 5,309.00 | 65.5K |
| 15:30 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 482.0K |