5,147.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,464.00 | 5,516.00 | 5,464.00 | 5,503.00 | 495.3K |
| 09:05 | 5,497.00 | 5,514.00 | 5,491.00 | 5,512.00 | 153.8K |
| 09:10 | 5,510.00 | 5,518.00 | 5,479.00 | 5,484.00 | 107.3K |
| 09:15 | 5,485.00 | 5,499.00 | 5,477.00 | 5,497.00 | 67.1K |
| 09:20 | 5,496.00 | 5,497.00 | 5,470.00 | 5,471.00 | 64.6K |
| 09:25 | 5,471.00 | 5,482.00 | 5,468.00 | 5,482.00 | 53.5K |
| 09:30 | 5,481.00 | 5,501.00 | 5,480.00 | 5,498.00 | 128.3K |
| 09:35 | 5,497.00 | 5,499.00 | 5,492.00 | 5,496.00 | 75.0K |
| 09:40 | 5,494.00 | 5,495.00 | 5,480.00 | 5,483.00 | 53.5K |
| 09:45 | 5,484.00 | 5,493.00 | 5,483.00 | 5,486.00 | 33.9K |
| 09:50 | 5,485.00 | 5,485.00 | 5,473.00 | 5,474.00 | 37.3K |
| 09:55 | 5,475.00 | 5,475.00 | 5,468.00 | 5,469.00 | 39.3K |
| 10:00 | 5,469.00 | 5,477.00 | 5,468.00 | 5,476.00 | 23.7K |
| 10:05 | 5,476.00 | 5,482.00 | 5,475.00 | 5,482.00 | 51.2K |
| 10:10 | 5,481.00 | 5,482.00 | 5,470.00 | 5,470.00 | 41.3K |
| 10:15 | 5,471.00 | 5,478.00 | 5,466.00 | 5,477.00 | 16.6K |
| 10:20 | 5,477.00 | 5,480.00 | 5,470.00 | 5,471.00 | 19.5K |
| 10:25 | 5,470.00 | 5,472.00 | 5,466.00 | 5,471.00 | 17.2K |
| 10:30 | 5,471.00 | 5,475.00 | 5,470.00 | 5,470.00 | 14.7K |
| 10:35 | 5,470.00 | 5,474.00 | 5,464.00 | 5,468.00 | 36.3K |
| 10:40 | 5,468.00 | 5,471.00 | 5,464.00 | 5,468.00 | 18.2K |
| 10:45 | 5,467.00 | 5,472.00 | 5,465.00 | 5,465.00 | 15.1K |
| 10:50 | 5,465.00 | 5,471.00 | 5,465.00 | 5,471.00 | 10.6K |
| 10:55 | 5,470.00 | 5,482.00 | 5,470.00 | 5,482.00 | 51.2K |
| 11:00 | 5,481.00 | 5,488.00 | 5,481.00 | 5,487.00 | 23.8K |
| 11:05 | 5,487.00 | 5,488.00 | 5,483.00 | 5,487.00 | 20.1K |
| 11:10 | 5,486.00 | 5,493.00 | 5,484.00 | 5,490.00 | 26.9K |
| 11:15 | 5,491.00 | 5,494.00 | 5,489.00 | 5,490.00 | 15.2K |
| 11:20 | 5,490.00 | 5,491.00 | 5,487.00 | 5,487.00 | 14.1K |
| 11:25 | 5,485.00 | 5,487.00 | 5,482.00 | 5,482.00 | 17.4K |
| 11:30 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 2.0K |
| 12:30 | 5,482.00 | 5,485.00 | 5,476.00 | 5,476.00 | 62.9K |
| 12:35 | 5,476.00 | 5,479.00 | 5,472.00 | 5,473.00 | 28.6K |
| 12:40 | 5,472.00 | 5,474.00 | 5,470.00 | 5,473.00 | 18.5K |
| 12:45 | 5,474.00 | 5,478.00 | 5,471.00 | 5,474.00 | 21.5K |
| 12:50 | 5,474.00 | 5,479.00 | 5,474.00 | 5,477.00 | 15.9K |
| 12:55 | 5,478.00 | 5,480.00 | 5,477.00 | 5,480.00 | 18.1K |
| 13:00 | 5,478.00 | 5,488.00 | 5,478.00 | 5,487.00 | 26.3K |
| 13:05 | 5,488.00 | 5,489.00 | 5,487.00 | 5,487.00 | 9.1K |
| 13:10 | 5,483.00 | 5,489.00 | 5,482.00 | 5,488.00 | 27.7K |
| 13:15 | 5,488.00 | 5,490.00 | 5,487.00 | 5,489.00 | 11.1K |
| 13:20 | 5,489.00 | 5,490.00 | 5,488.00 | 5,488.00 | 8.6K |
| 13:25 | 5,488.00 | 5,490.00 | 5,488.00 | 5,489.00 | 10.3K |
| 13:30 | 5,488.00 | 5,489.00 | 5,488.00 | 5,488.00 | 4.7K |
| 13:35 | 5,489.00 | 5,497.00 | 5,489.00 | 5,497.00 | 41.3K |
| 13:40 | 5,498.00 | 5,499.00 | 5,496.00 | 5,498.00 | 26.2K |
| 13:45 | 5,499.00 | 5,502.00 | 5,497.00 | 5,501.00 | 58.6K |
| 13:50 | 5,500.00 | 5,505.00 | 5,500.00 | 5,503.00 | 36.8K |
| 13:55 | 5,503.00 | 5,507.00 | 5,501.00 | 5,501.00 | 27.1K |
| 14:00 | 5,501.00 | 5,504.00 | 5,501.00 | 5,504.00 | 7.5K |
| 14:05 | 5,504.00 | 5,514.00 | 5,503.00 | 5,514.00 | 72.8K |
| 14:10 | 5,513.00 | 5,514.00 | 5,509.00 | 5,510.00 | 12.3K |
| 14:15 | 5,510.00 | 5,510.00 | 5,507.00 | 5,510.00 | 15.3K |
| 14:20 | 5,510.00 | 5,513.00 | 5,510.00 | 5,511.00 | 17.1K |
| 14:25 | 5,512.00 | 5,520.00 | 5,512.00 | 5,519.00 | 219.5K |
| 14:30 | 5,519.00 | 5,529.00 | 5,519.00 | 5,523.00 | 82.5K |
| 14:35 | 5,522.00 | 5,524.00 | 5,520.00 | 5,522.00 | 28.7K |
| 14:40 | 5,523.00 | 5,528.00 | 5,523.00 | 5,524.00 | 39.7K |
| 14:45 | 5,525.00 | 5,529.00 | 5,523.00 | 5,526.00 | 30.2K |
| 14:50 | 5,525.00 | 5,528.00 | 5,525.00 | 5,526.00 | 15.9K |
| 14:55 | 5,527.00 | 5,528.00 | 5,519.00 | 5,520.00 | 57.1K |
| 15:00 | 5,520.00 | 5,524.00 | 5,519.00 | 5,519.00 | 34.0K |
| 15:05 | 5,519.00 | 5,519.00 | 5,513.00 | 5,516.00 | 43.4K |
| 15:10 | 5,515.00 | 5,519.00 | 5,514.00 | 5,515.00 | 34.3K |
| 15:15 | 5,515.00 | 5,519.00 | 5,513.00 | 5,513.00 | 47.8K |
| 15:20 | 5,513.00 | 5,514.00 | 5,503.00 | 5,505.00 | 85.0K |
| 15:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 377.4K |