5,051.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,250.00 | 5,253.00 | 5,233.00 | 5,253.00 | 226.3K |
| 09:05 | 5,257.00 | 5,258.00 | 5,247.00 | 5,255.00 | 77.4K |
| 09:10 | 5,254.00 | 5,272.00 | 5,254.00 | 5,266.00 | 82.1K |
| 09:15 | 5,265.00 | 5,270.00 | 5,263.00 | 5,265.00 | 36.5K |
| 09:20 | 5,264.00 | 5,269.00 | 5,264.00 | 5,265.00 | 55.1K |
| 09:25 | 5,264.00 | 5,266.00 | 5,263.00 | 5,266.00 | 33.6K |
| 09:30 | 5,266.00 | 5,270.00 | 5,264.00 | 5,265.00 | 29.8K |
| 09:35 | 5,264.00 | 5,264.00 | 5,259.00 | 5,262.00 | 30.5K |
| 09:40 | 5,262.00 | 5,262.00 | 5,259.00 | 5,260.00 | 14.2K |
| 09:45 | 5,260.00 | 5,261.00 | 5,254.00 | 5,254.00 | 39.0K |
| 09:50 | 5,254.00 | 5,256.00 | 5,247.00 | 5,251.00 | 50.4K |
| 09:55 | 5,251.00 | 5,251.00 | 5,247.00 | 5,248.00 | 16.5K |
| 10:00 | 5,248.00 | 5,249.00 | 5,245.00 | 5,249.00 | 23.6K |
| 10:05 | 5,249.00 | 5,252.00 | 5,247.00 | 5,250.00 | 40.6K |
| 10:10 | 5,252.00 | 5,252.00 | 5,246.00 | 5,248.00 | 20.2K |
| 10:15 | 5,248.00 | 5,250.00 | 5,243.00 | 5,243.00 | 25.8K |
| 10:20 | 5,243.00 | 5,243.00 | 5,236.00 | 5,240.00 | 41.7K |
| 10:25 | 5,241.00 | 5,244.00 | 5,239.00 | 5,244.00 | 10.6K |
| 10:30 | 5,243.00 | 5,251.00 | 5,242.00 | 5,245.00 | 41.3K |
| 10:35 | 5,246.00 | 5,250.00 | 5,245.00 | 5,250.00 | 10.9K |
| 10:40 | 5,249.00 | 5,249.00 | 5,245.00 | 5,246.00 | 15.6K |
| 10:45 | 5,246.00 | 5,246.00 | 5,240.00 | 5,240.00 | 17.4K |
| 10:50 | 5,240.00 | 5,241.00 | 5,236.00 | 5,240.00 | 19.1K |
| 10:55 | 5,239.00 | 5,240.00 | 5,234.00 | 5,235.00 | 19.2K |
| 11:00 | 5,236.00 | 5,237.00 | 5,231.00 | 5,236.00 | 33.2K |
| 11:05 | 5,238.00 | 5,239.00 | 5,237.00 | 5,238.00 | 7.1K |
| 11:10 | 5,239.00 | 5,242.00 | 5,239.00 | 5,240.00 | 12.6K |
| 11:15 | 5,240.00 | 5,242.00 | 5,239.00 | 5,240.00 | 8.3K |
| 11:20 | 5,240.00 | 5,241.00 | 5,238.00 | 5,240.00 | 14.2K |
| 11:25 | 5,239.00 | 5,239.00 | 5,237.00 | 5,237.00 | 14.7K |
| 11:30 | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 2.0K |
| 12:30 | 5,235.00 | 5,240.00 | 5,233.00 | 5,239.00 | 68.0K |
| 12:35 | 5,239.00 | 5,240.00 | 5,237.00 | 5,237.00 | 19.0K |
| 12:40 | 5,237.00 | 5,240.00 | 5,233.00 | 5,240.00 | 26.3K |
| 12:45 | 5,242.00 | 5,243.00 | 5,239.00 | 5,241.00 | 18.5K |
| 12:50 | 5,240.00 | 5,241.00 | 5,240.00 | 5,241.00 | 6.3K |
| 12:55 | 5,240.00 | 5,244.00 | 5,237.00 | 5,241.00 | 30.1K |
| 13:00 | 5,242.00 | 5,246.00 | 5,242.00 | 5,246.00 | 19.9K |
| 13:05 | 5,247.00 | 5,247.00 | 5,242.00 | 5,245.00 | 20.1K |
| 13:10 | 5,244.00 | 5,246.00 | 5,241.00 | 5,246.00 | 16.5K |
| 13:15 | 5,246.00 | 5,247.00 | 5,243.00 | 5,243.00 | 18.1K |
| 13:20 | 5,244.00 | 5,246.00 | 5,243.00 | 5,246.00 | 9.2K |
| 13:25 | 5,246.00 | 5,251.00 | 5,246.00 | 5,249.00 | 34.1K |
| 13:30 | 5,248.00 | 5,248.00 | 5,245.00 | 5,245.00 | 11.9K |
| 13:35 | 5,245.00 | 5,247.00 | 5,244.00 | 5,247.00 | 9.2K |
| 13:40 | 5,245.00 | 5,247.00 | 5,245.00 | 5,247.00 | 32.5K |
| 13:45 | 5,247.00 | 5,248.00 | 5,246.00 | 5,248.00 | 9.0K |
| 13:50 | 5,247.00 | 5,250.00 | 5,247.00 | 5,248.00 | 33.1K |
| 13:55 | 5,248.00 | 5,249.00 | 5,246.00 | 5,247.00 | 12.3K |
| 14:00 | 5,247.00 | 5,248.00 | 5,245.00 | 5,245.00 | 16.6K |
| 14:05 | 5,246.00 | 5,249.00 | 5,245.00 | 5,245.00 | 18.3K |
| 14:10 | 5,244.00 | 5,247.00 | 5,244.00 | 5,246.00 | 7.5K |
| 14:15 | 5,246.00 | 5,247.00 | 5,245.00 | 5,245.00 | 9.9K |
| 14:20 | 5,245.00 | 5,249.00 | 5,245.00 | 5,249.00 | 18.5K |
| 14:25 | 5,249.00 | 5,252.00 | 5,249.00 | 5,252.00 | 52.7K |
| 14:30 | 5,252.00 | 5,253.00 | 5,249.00 | 5,250.00 | 16.4K |
| 14:35 | 5,250.00 | 5,255.00 | 5,250.00 | 5,255.00 | 35.2K |
| 14:40 | 5,255.00 | 5,258.00 | 5,254.00 | 5,256.00 | 34.8K |
| 14:45 | 5,256.00 | 5,259.00 | 5,254.00 | 5,259.00 | 18.4K |
| 14:50 | 5,259.00 | 5,260.00 | 5,257.00 | 5,259.00 | 18.4K |
| 14:55 | 5,258.00 | 5,262.00 | 5,257.00 | 5,262.00 | 35.4K |
| 15:00 | 5,262.00 | 5,269.00 | 5,262.00 | 5,267.00 | 72.5K |
| 15:05 | 5,268.00 | 5,270.00 | 5,265.00 | 5,267.00 | 14.4K |
| 15:10 | 5,266.00 | 5,270.00 | 5,266.00 | 5,268.00 | 24.3K |
| 15:15 | 5,268.00 | 5,270.00 | 5,268.00 | 5,269.00 | 26.3K |
| 15:20 | 5,268.00 | 5,270.00 | 5,260.00 | 5,260.00 | 40.4K |
| 15:30 | 5,278.00 | 5,278.00 | 5,278.00 | 5,278.00 | 341.8K |