5,051.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,319.00 | 5,333.00 | 5,315.00 | 5,323.00 | 407.7K |
| 09:05 | 5,325.00 | 5,330.00 | 5,319.00 | 5,329.00 | 97.1K |
| 09:10 | 5,328.00 | 5,329.00 | 5,316.00 | 5,321.00 | 60.2K |
| 09:15 | 5,321.00 | 5,328.00 | 5,315.00 | 5,315.00 | 56.5K |
| 09:20 | 5,316.00 | 5,316.00 | 5,307.00 | 5,311.00 | 78.5K |
| 09:25 | 5,309.00 | 5,321.00 | 5,309.00 | 5,319.00 | 40.9K |
| 09:30 | 5,319.00 | 5,325.00 | 5,319.00 | 5,323.00 | 34.7K |
| 09:35 | 5,325.00 | 5,325.00 | 5,317.00 | 5,321.00 | 31.9K |
| 09:40 | 5,321.00 | 5,323.00 | 5,313.00 | 5,313.00 | 37.2K |
| 09:45 | 5,312.00 | 5,316.00 | 5,309.00 | 5,312.00 | 27.1K |
| 09:50 | 5,313.00 | 5,318.00 | 5,313.00 | 5,318.00 | 33.2K |
| 09:55 | 5,319.00 | 5,320.00 | 5,315.00 | 5,316.00 | 20.4K |
| 10:00 | 5,316.00 | 5,322.00 | 5,315.00 | 5,322.00 | 27.1K |
| 10:05 | 5,320.00 | 5,322.00 | 5,316.00 | 5,318.00 | 26.2K |
| 10:10 | 5,319.00 | 5,323.00 | 5,319.00 | 5,321.00 | 15.1K |
| 10:15 | 5,321.00 | 5,321.00 | 5,317.00 | 5,317.00 | 21.6K |
| 10:20 | 5,317.00 | 5,319.00 | 5,310.00 | 5,312.00 | 50.0K |
| 10:25 | 5,312.00 | 5,312.00 | 5,303.00 | 5,306.00 | 33.9K |
| 10:30 | 5,307.00 | 5,309.00 | 5,306.00 | 5,307.00 | 19.7K |
| 10:35 | 5,307.00 | 5,309.00 | 5,303.00 | 5,308.00 | 24.0K |
| 10:40 | 5,308.00 | 5,309.00 | 5,302.00 | 5,304.00 | 31.9K |
| 10:45 | 5,304.00 | 5,304.00 | 5,300.00 | 5,301.00 | 27.9K |
| 10:50 | 5,301.00 | 5,310.00 | 5,301.00 | 5,307.00 | 26.9K |
| 10:55 | 5,308.00 | 5,316.00 | 5,308.00 | 5,313.00 | 32.5K |
| 11:00 | 5,313.00 | 5,317.00 | 5,311.00 | 5,311.00 | 22.6K |
| 11:05 | 5,311.00 | 5,312.00 | 5,307.00 | 5,309.00 | 15.6K |
| 11:10 | 5,311.00 | 5,313.00 | 5,309.00 | 5,311.00 | 14.2K |
| 11:15 | 5,310.00 | 5,313.00 | 5,310.00 | 5,313.00 | 10.2K |
| 11:20 | 5,313.00 | 5,313.00 | 5,310.00 | 5,311.00 | 9.4K |
| 11:25 | 5,311.00 | 5,323.00 | 5,310.00 | 5,320.00 | 91.6K |
| 11:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.1K |
| 12:30 | 5,319.00 | 5,319.00 | 5,308.00 | 5,308.00 | 77.6K |
| 12:35 | 5,309.00 | 5,310.00 | 5,306.00 | 5,307.00 | 29.2K |
| 12:40 | 5,309.00 | 5,310.00 | 5,303.00 | 5,305.00 | 33.2K |
| 12:45 | 5,306.00 | 5,311.00 | 5,306.00 | 5,310.00 | 16.5K |
| 12:50 | 5,311.00 | 5,312.00 | 5,307.00 | 5,307.00 | 20.6K |
| 12:55 | 5,307.00 | 5,307.00 | 5,301.00 | 5,304.00 | 39.9K |
| 13:00 | 5,306.00 | 5,308.00 | 5,305.00 | 5,305.00 | 14.4K |
| 13:05 | 5,306.00 | 5,312.00 | 5,306.00 | 5,311.00 | 33.7K |
| 13:10 | 5,310.00 | 5,311.00 | 5,308.00 | 5,309.00 | 14.7K |
| 13:15 | 5,309.00 | 5,309.00 | 5,306.00 | 5,306.00 | 11.5K |
| 13:20 | 5,306.00 | 5,306.00 | 5,301.00 | 5,305.00 | 22.9K |
| 13:25 | 5,305.00 | 5,306.00 | 5,304.00 | 5,304.00 | 5.3K |
| 13:30 | 5,304.00 | 5,304.00 | 5,301.00 | 5,304.00 | 20.4K |
| 13:35 | 5,304.00 | 5,305.00 | 5,300.00 | 5,300.00 | 13.7K |
| 13:40 | 5,301.00 | 5,303.00 | 5,300.00 | 5,303.00 | 15.7K |
| 13:45 | 5,302.00 | 5,304.00 | 5,300.00 | 5,302.00 | 16.8K |
| 13:50 | 5,302.00 | 5,304.00 | 5,296.00 | 5,296.00 | 66.7K |
| 13:55 | 5,296.00 | 5,300.00 | 5,293.00 | 5,293.00 | 24.5K |
| 14:00 | 5,294.00 | 5,296.00 | 5,292.00 | 5,296.00 | 21.5K |
| 14:05 | 5,296.00 | 5,296.00 | 5,291.00 | 5,293.00 | 12.4K |
| 14:10 | 5,293.00 | 5,293.00 | 5,290.00 | 5,292.00 | 19.6K |
| 14:15 | 5,293.00 | 5,293.00 | 5,291.00 | 5,291.00 | 7.6K |
| 14:20 | 5,290.00 | 5,294.00 | 5,290.00 | 5,293.00 | 15.8K |
| 14:25 | 5,293.00 | 5,296.00 | 5,293.00 | 5,293.00 | 11.5K |
| 14:30 | 5,293.00 | 5,297.00 | 5,293.00 | 5,296.00 | 18.8K |
| 14:35 | 5,296.00 | 5,301.00 | 5,296.00 | 5,299.00 | 25.8K |
| 14:40 | 5,298.00 | 5,298.00 | 5,294.00 | 5,295.00 | 37.9K |
| 14:45 | 5,294.00 | 5,296.00 | 5,293.00 | 5,293.00 | 17.8K |
| 14:50 | 5,293.00 | 5,294.00 | 5,291.00 | 5,291.00 | 21.1K |
| 14:55 | 5,292.00 | 5,292.00 | 5,286.00 | 5,287.00 | 38.3K |
| 15:00 | 5,288.00 | 5,296.00 | 5,287.00 | 5,296.00 | 45.0K |
| 15:05 | 5,296.00 | 5,306.00 | 5,296.00 | 5,305.00 | 50.3K |
| 15:10 | 5,305.00 | 5,310.00 | 5,303.00 | 5,310.00 | 52.3K |
| 15:15 | 5,310.00 | 5,312.00 | 5,307.00 | 5,311.00 | 27.8K |
| 15:20 | 5,311.00 | 5,312.00 | 5,309.00 | 5,311.00 | 41.3K |
| 15:30 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 500.5K |