5,051.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,180.00 | 5,202.00 | 5,180.00 | 5,190.00 | 296.2K |
| 09:05 | 5,190.00 | 5,205.00 | 5,185.00 | 5,203.00 | 90.5K |
| 09:10 | 5,202.00 | 5,216.00 | 5,202.00 | 5,211.00 | 106.2K |
| 09:15 | 5,211.00 | 5,220.00 | 5,211.00 | 5,212.00 | 55.2K |
| 09:20 | 5,212.00 | 5,219.00 | 5,212.00 | 5,216.00 | 30.0K |
| 09:25 | 5,216.00 | 5,224.00 | 5,213.00 | 5,220.00 | 79.9K |
| 09:30 | 5,220.00 | 5,223.00 | 5,218.00 | 5,223.00 | 33.1K |
| 09:35 | 5,223.00 | 5,227.00 | 5,220.00 | 5,225.00 | 70.3K |
| 09:40 | 5,224.00 | 5,226.00 | 5,219.00 | 5,222.00 | 36.9K |
| 09:45 | 5,222.00 | 5,237.00 | 5,220.00 | 5,229.00 | 148.8K |
| 09:50 | 5,229.00 | 5,229.00 | 5,222.00 | 5,225.00 | 38.2K |
| 09:55 | 5,225.00 | 5,230.00 | 5,224.00 | 5,229.00 | 30.6K |
| 10:00 | 5,228.00 | 5,232.00 | 5,226.00 | 5,229.00 | 34.3K |
| 10:05 | 5,228.00 | 5,230.00 | 5,226.00 | 5,228.00 | 23.8K |
| 10:10 | 5,228.00 | 5,233.00 | 5,226.00 | 5,229.00 | 29.4K |
| 10:15 | 5,228.00 | 5,232.00 | 5,227.00 | 5,229.00 | 23.4K |
| 10:20 | 5,229.00 | 5,231.00 | 5,227.00 | 5,229.00 | 14.7K |
| 10:25 | 5,229.00 | 5,229.00 | 5,223.00 | 5,227.00 | 30.2K |
| 10:30 | 5,227.00 | 5,234.00 | 5,227.00 | 5,234.00 | 44.3K |
| 10:35 | 5,237.00 | 5,241.00 | 5,235.00 | 5,239.00 | 116.6K |
| 10:40 | 5,239.00 | 5,241.00 | 5,234.00 | 5,241.00 | 38.5K |
| 10:45 | 5,241.00 | 5,243.00 | 5,234.00 | 5,234.00 | 23.1K |
| 10:50 | 5,235.00 | 5,236.00 | 5,230.00 | 5,231.00 | 17.0K |
| 10:55 | 5,232.00 | 5,232.00 | 5,223.00 | 5,229.00 | 54.1K |
| 11:00 | 5,229.00 | 5,234.00 | 5,227.00 | 5,234.00 | 16.6K |
| 11:05 | 5,234.00 | 5,236.00 | 5,231.00 | 5,235.00 | 17.6K |
| 11:10 | 5,235.00 | 5,237.00 | 5,233.00 | 5,236.00 | 23.0K |
| 11:15 | 5,236.00 | 5,239.00 | 5,236.00 | 5,237.00 | 20.4K |
| 11:20 | 5,237.00 | 5,238.00 | 5,236.00 | 5,237.00 | 9.5K |
| 11:25 | 5,238.00 | 5,238.00 | 5,233.00 | 5,236.00 | 24.8K |
| 11:30 | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 5.1K |
| 12:30 | 5,230.00 | 5,230.00 | 5,222.00 | 5,223.00 | 83.9K |
| 12:35 | 5,222.00 | 5,225.00 | 5,221.00 | 5,224.00 | 33.8K |
| 12:40 | 5,223.00 | 5,223.00 | 5,214.00 | 5,214.00 | 26.7K |
| 12:45 | 5,214.00 | 5,227.00 | 5,214.00 | 5,226.00 | 23.9K |
| 12:50 | 5,227.00 | 5,234.00 | 5,227.00 | 5,232.00 | 30.9K |
| 12:55 | 5,232.00 | 5,234.00 | 5,230.00 | 5,230.00 | 15.9K |
| 13:00 | 5,231.00 | 5,235.00 | 5,231.00 | 5,234.00 | 38.7K |
| 13:05 | 5,235.00 | 5,238.00 | 5,233.00 | 5,235.00 | 27.5K |
| 13:10 | 5,236.00 | 5,237.00 | 5,228.00 | 5,229.00 | 18.8K |
| 13:15 | 5,229.00 | 5,233.00 | 5,229.00 | 5,233.00 | 8.3K |
| 13:20 | 5,233.00 | 5,233.00 | 5,230.00 | 5,231.00 | 19.4K |
| 13:25 | 5,231.00 | 5,234.00 | 5,231.00 | 5,232.00 | 15.9K |
| 13:30 | 5,233.00 | 5,235.00 | 5,232.00 | 5,233.00 | 12.6K |
| 13:35 | 5,233.00 | 5,234.00 | 5,232.00 | 5,233.00 | 9.5K |
| 13:40 | 5,233.00 | 5,234.00 | 5,232.00 | 5,232.00 | 13.3K |
| 13:45 | 5,233.00 | 5,236.00 | 5,232.00 | 5,233.00 | 28.4K |
| 13:50 | 5,232.00 | 5,232.00 | 5,229.00 | 5,229.00 | 6.9K |
| 13:55 | 5,229.00 | 5,229.00 | 5,225.00 | 5,226.00 | 13.0K |
| 14:00 | 5,226.00 | 5,226.00 | 5,220.00 | 5,223.00 | 43.4K |
| 14:05 | 5,223.00 | 5,224.00 | 5,221.00 | 5,224.00 | 12.8K |
| 14:10 | 5,225.00 | 5,227.00 | 5,224.00 | 5,226.00 | 18.5K |
| 14:15 | 5,226.00 | 5,227.00 | 5,225.00 | 5,226.00 | 8.4K |
| 14:20 | 5,226.00 | 5,227.00 | 5,226.00 | 5,226.00 | 9.6K |
| 14:25 | 5,226.00 | 5,230.00 | 5,226.00 | 5,229.00 | 20.0K |
| 14:30 | 5,230.00 | 5,230.00 | 5,226.00 | 5,227.00 | 25.2K |
| 14:35 | 5,228.00 | 5,229.00 | 5,227.00 | 5,229.00 | 18.8K |
| 14:40 | 5,228.00 | 5,229.00 | 5,224.00 | 5,224.00 | 10.4K |
| 14:45 | 5,225.00 | 5,226.00 | 5,222.00 | 5,225.00 | 23.9K |
| 14:50 | 5,225.00 | 5,228.00 | 5,224.00 | 5,228.00 | 15.6K |
| 14:55 | 5,228.00 | 5,231.00 | 5,228.00 | 5,231.00 | 21.4K |
| 15:00 | 5,231.00 | 5,236.00 | 5,231.00 | 5,232.00 | 61.3K |
| 15:05 | 5,232.00 | 5,232.00 | 5,225.00 | 5,225.00 | 19.4K |
| 15:10 | 5,225.00 | 5,226.00 | 5,223.00 | 5,225.00 | 38.6K |
| 15:15 | 5,224.00 | 5,224.00 | 5,218.00 | 5,219.00 | 38.7K |
| 15:20 | 5,218.00 | 5,220.00 | 5,215.00 | 5,217.00 | 35.6K |
| 15:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 408.2K |