5,005.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,105.00 | 5,105.00 | 5,089.00 | 5,097.00 | 183.5K |
| 09:05 | 5,100.00 | 5,121.00 | 5,100.00 | 5,112.00 | 105.4K |
| 09:10 | 5,112.00 | 5,121.00 | 5,109.00 | 5,117.00 | 39.4K |
| 09:15 | 5,116.00 | 5,135.00 | 5,114.00 | 5,133.00 | 73.2K |
| 09:20 | 5,132.00 | 5,148.00 | 5,131.00 | 5,141.00 | 89.1K |
| 09:25 | 5,143.00 | 5,153.00 | 5,142.00 | 5,146.00 | 107.7K |
| 09:30 | 5,147.00 | 5,150.00 | 5,134.00 | 5,138.00 | 59.3K |
| 09:35 | 5,138.00 | 5,140.00 | 5,129.00 | 5,139.00 | 41.3K |
| 09:40 | 5,139.00 | 5,145.00 | 5,136.00 | 5,142.00 | 38.7K |
| 09:45 | 5,140.00 | 5,140.00 | 5,128.00 | 5,131.00 | 31.5K |
| 09:50 | 5,130.00 | 5,142.00 | 5,128.00 | 5,138.00 | 41.9K |
| 09:55 | 5,139.00 | 5,141.00 | 5,132.00 | 5,133.00 | 25.3K |
| 10:00 | 5,131.00 | 5,134.00 | 5,126.00 | 5,134.00 | 49.6K |
| 10:05 | 5,138.00 | 5,138.00 | 5,129.00 | 5,130.00 | 30.2K |
| 10:10 | 5,130.00 | 5,142.00 | 5,121.00 | 5,141.00 | 121.1K |
| 10:15 | 5,140.00 | 5,153.00 | 5,136.00 | 5,145.00 | 138.6K |
| 10:20 | 5,146.00 | 5,150.00 | 5,138.00 | 5,146.00 | 26.1K |
| 10:25 | 5,145.00 | 5,158.00 | 5,144.00 | 5,153.00 | 71.2K |
| 10:30 | 5,152.00 | 5,152.00 | 5,143.00 | 5,146.00 | 25.2K |
| 10:35 | 5,146.00 | 5,163.00 | 5,144.00 | 5,163.00 | 57.7K |
| 10:40 | 5,162.00 | 5,169.00 | 5,155.00 | 5,155.00 | 62.6K |
| 10:45 | 5,157.00 | 5,162.00 | 5,144.00 | 5,144.00 | 40.5K |
| 10:50 | 5,143.00 | 5,145.00 | 5,137.00 | 5,139.00 | 20.4K |
| 10:55 | 5,137.00 | 5,137.00 | 5,126.00 | 5,130.00 | 30.9K |
| 11:00 | 5,129.00 | 5,136.00 | 5,129.00 | 5,131.00 | 28.8K |
| 11:05 | 5,131.00 | 5,139.00 | 5,130.00 | 5,137.00 | 20.6K |
| 11:10 | 5,137.00 | 5,144.00 | 5,137.00 | 5,144.00 | 13.9K |
| 11:15 | 5,145.00 | 5,150.00 | 5,143.00 | 5,144.00 | 15.1K |
| 11:20 | 5,144.00 | 5,145.00 | 5,142.00 | 5,144.00 | 9.0K |
| 11:25 | 5,143.00 | 5,145.00 | 5,137.00 | 5,139.00 | 43.6K |
| 11:30 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 12.1K |
| 12:30 | 5,135.00 | 5,136.00 | 5,128.00 | 5,131.00 | 84.6K |
| 12:35 | 5,129.00 | 5,132.00 | 5,124.00 | 5,131.00 | 33.7K |
| 12:40 | 5,132.00 | 5,134.00 | 5,130.00 | 5,133.00 | 34.3K |
| 12:45 | 5,133.00 | 5,135.00 | 5,131.00 | 5,133.00 | 23.5K |
| 12:50 | 5,133.00 | 5,137.00 | 5,130.00 | 5,134.00 | 47.7K |
| 12:55 | 5,139.00 | 5,144.00 | 5,139.00 | 5,141.00 | 58.3K |
| 13:00 | 5,142.00 | 5,150.00 | 5,138.00 | 5,147.00 | 54.5K |
| 13:05 | 5,147.00 | 5,147.00 | 5,138.00 | 5,140.00 | 28.1K |
| 13:10 | 5,140.00 | 5,143.00 | 5,140.00 | 5,141.00 | 24.1K |
| 13:15 | 5,140.00 | 5,143.00 | 5,139.00 | 5,140.00 | 27.3K |
| 13:20 | 5,139.00 | 5,142.00 | 5,139.00 | 5,141.00 | 25.7K |
| 13:25 | 5,140.00 | 5,146.00 | 5,138.00 | 5,145.00 | 34.8K |
| 13:30 | 5,146.00 | 5,149.00 | 5,145.00 | 5,147.00 | 37.5K |
| 13:35 | 5,149.00 | 5,149.00 | 5,144.00 | 5,149.00 | 35.2K |
| 13:40 | 5,149.00 | 5,150.00 | 5,141.00 | 5,142.00 | 57.4K |
| 13:45 | 5,141.00 | 5,143.00 | 5,135.00 | 5,137.00 | 44.1K |
| 13:50 | 5,136.00 | 5,143.00 | 5,135.00 | 5,139.00 | 29.4K |
| 13:55 | 5,139.00 | 5,143.00 | 5,137.00 | 5,140.00 | 35.1K |
| 14:00 | 5,141.00 | 5,148.00 | 5,139.00 | 5,144.00 | 31.2K |
| 14:05 | 5,144.00 | 5,147.00 | 5,143.00 | 5,147.00 | 19.0K |
| 14:10 | 5,148.00 | 5,152.00 | 5,142.00 | 5,144.00 | 55.8K |
| 14:15 | 5,143.00 | 5,148.00 | 5,143.00 | 5,144.00 | 25.4K |
| 14:20 | 5,144.00 | 5,145.00 | 5,142.00 | 5,143.00 | 18.1K |
| 14:25 | 5,142.00 | 5,143.00 | 5,140.00 | 5,142.00 | 14.6K |
| 14:30 | 5,142.00 | 5,143.00 | 5,140.00 | 5,141.00 | 18.4K |
| 14:35 | 5,142.00 | 5,148.00 | 5,140.00 | 5,148.00 | 35.9K |
| 14:40 | 5,149.00 | 5,149.00 | 5,143.00 | 5,143.00 | 33.9K |
| 14:45 | 5,143.00 | 5,145.00 | 5,138.00 | 5,141.00 | 44.9K |
| 14:50 | 5,141.00 | 5,143.00 | 5,138.00 | 5,142.00 | 21.8K |
| 14:55 | 5,143.00 | 5,143.00 | 5,138.00 | 5,142.00 | 24.2K |
| 15:00 | 5,142.00 | 5,145.00 | 5,139.00 | 5,143.00 | 50.3K |
| 15:05 | 5,143.00 | 5,154.00 | 5,143.00 | 5,154.00 | 62.1K |
| 15:10 | 5,154.00 | 5,158.00 | 5,153.00 | 5,156.00 | 42.2K |
| 15:15 | 5,151.00 | 5,157.00 | 5,150.00 | 5,150.00 | 53.6K |
| 15:20 | 5,151.00 | 5,163.00 | 5,151.00 | 5,163.00 | 63.6K |
| 15:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2,583.0K |