3,265.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,339.00 | 3,344.00 | 3,320.00 | 3,340.00 | 48.4K |
| 09:05 | 3,343.00 | 3,354.00 | 3,339.00 | 3,349.00 | 10.7K |
| 09:10 | 3,348.00 | 3,354.00 | 3,345.00 | 3,351.00 | 5.9K |
| 09:15 | 3,353.00 | 3,356.00 | 3,348.00 | 3,355.00 | 12.0K |
| 09:20 | 3,360.00 | 3,374.00 | 3,360.00 | 3,373.00 | 30.5K |
| 09:25 | 3,373.00 | 3,377.00 | 3,370.00 | 3,375.00 | 5.2K |
| 09:30 | 3,374.00 | 3,377.00 | 3,374.00 | 3,376.00 | 5.2K |
| 09:35 | 3,377.00 | 3,390.00 | 3,377.00 | 3,388.00 | 14.3K |
| 09:40 | 3,389.00 | 3,393.00 | 3,386.00 | 3,389.00 | 8.7K |
| 09:45 | 3,390.00 | 3,390.00 | 3,383.00 | 3,385.00 | 4.4K |
| 09:50 | 3,385.00 | 3,394.00 | 3,383.00 | 3,394.00 | 9.7K |
| 09:55 | 3,395.00 | 3,403.00 | 3,395.00 | 3,402.00 | 6.6K |
| 10:00 | 3,401.00 | 3,409.00 | 3,401.00 | 3,407.00 | 4.1K |
| 10:05 | 3,407.00 | 3,407.00 | 3,392.00 | 3,393.00 | 4.4K |
| 10:10 | 3,392.00 | 3,392.00 | 3,373.00 | 3,373.00 | 13.2K |
| 10:15 | 3,370.00 | 3,372.00 | 3,369.00 | 3,372.00 | 2.9K |
| 10:20 | 3,368.00 | 3,370.00 | 3,368.00 | 3,370.00 | 1.6K |
| 10:25 | 3,371.00 | 3,373.00 | 3,363.00 | 3,363.00 | 3.2K |
| 10:30 | 3,368.00 | 3,372.00 | 3,365.00 | 3,372.00 | 3.2K |
| 10:35 | 3,371.00 | 3,372.00 | 3,371.00 | 3,372.00 | 0.8K |
| 10:40 | 3,373.00 | 3,375.00 | 3,372.00 | 3,375.00 | 1.3K |
| 10:45 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 2.1K |
| 10:50 | 3,373.00 | 3,373.00 | 3,371.00 | 3,372.00 | 1.6K |
| 10:55 | 3,373.00 | 3,373.00 | 3,364.00 | 3,364.00 | 4.4K |
| 11:00 | 3,363.00 | 3,368.00 | 3,363.00 | 3,368.00 | 4.7K |
| 11:05 | 3,366.00 | 3,375.00 | 3,366.00 | 3,375.00 | 4.4K |
| 11:10 | 3,375.00 | 3,377.00 | 3,375.00 | 3,377.00 | 1.0K |
| 11:15 | 3,376.00 | 3,377.00 | 3,375.00 | 3,375.00 | 2.1K |
| 11:20 | 3,374.00 | 3,375.00 | 3,373.00 | 3,373.00 | 2.2K |
| 11:25 | 3,372.00 | 3,372.00 | 3,367.00 | 3,368.00 | 1.8K |
| 11:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.9K |
| 12:30 | 3,370.00 | 3,375.00 | 3,370.00 | 3,371.00 | 10.6K |
| 12:35 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 2.0K |
| 12:40 | 3,367.00 | 3,368.00 | 3,365.00 | 3,367.00 | 16.1K |
| 12:45 | 3,366.00 | 3,372.00 | 3,366.00 | 3,372.00 | 8.8K |
| 12:50 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 2.2K |
| 12:55 | 3,372.00 | 3,372.00 | 3,369.00 | 3,371.00 | 1.6K |
| 13:00 | 3,371.00 | 3,371.00 | 3,367.00 | 3,367.00 | 4.2K |
| 13:05 | 3,366.00 | 3,369.00 | 3,366.00 | 3,368.00 | 9.4K |
| 13:10 | 3,368.00 | 3,373.00 | 3,368.00 | 3,373.00 | 3.3K |
| 13:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 2.3K |
| 13:20 | 3,374.00 | 3,374.00 | 3,372.00 | 3,372.00 | 5.2K |
| 13:25 | 3,373.00 | 3,374.00 | 3,373.00 | 3,374.00 | 1.5K |
| 13:30 | 3,368.00 | 3,371.00 | 3,368.00 | 3,370.00 | 5.5K |
| 13:35 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 6.5K |
| 13:40 | 3,381.00 | 3,382.00 | 3,376.00 | 3,376.00 | 3.9K |
| 13:45 | 3,376.00 | 3,376.00 | 3,372.00 | 3,372.00 | 1.8K |
| 13:50 | 3,371.00 | 3,374.00 | 3,371.00 | 3,374.00 | 2.0K |
| 13:55 | 3,374.00 | 3,374.00 | 3,373.00 | 3,374.00 | 3.1K |
| 14:00 | 3,374.00 | 3,377.00 | 3,374.00 | 3,375.00 | 2.2K |
| 14:05 | 3,375.00 | 3,376.00 | 3,374.00 | 3,376.00 | 2.5K |
| 14:10 | 3,377.00 | 3,380.00 | 3,370.00 | 3,372.00 | 24.7K |
| 14:15 | 3,371.00 | 3,371.00 | 3,368.00 | 3,368.00 | 1.2K |
| 14:20 | 3,368.00 | 3,369.00 | 3,368.00 | 3,368.00 | 2.8K |
| 14:25 | 3,368.00 | 3,369.00 | 3,367.00 | 3,369.00 | 1.9K |
| 14:30 | 3,368.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.8K |
| 14:35 | 3,366.00 | 3,366.00 | 3,355.00 | 3,358.00 | 8.6K |
| 14:40 | 3,357.00 | 3,360.00 | 3,356.00 | 3,356.00 | 3.9K |
| 14:45 | 3,357.00 | 3,358.00 | 3,356.00 | 3,358.00 | 1.9K |
| 14:50 | 3,357.00 | 3,358.00 | 3,354.00 | 3,356.00 | 2.9K |
| 14:55 | 3,357.00 | 3,361.00 | 3,355.00 | 3,355.00 | 3.1K |
| 15:00 | 3,357.00 | 3,360.00 | 3,357.00 | 3,357.00 | 2.2K |
| 15:05 | 3,357.00 | 3,357.00 | 3,355.00 | 3,357.00 | 2.5K |
| 15:10 | 3,357.00 | 3,362.00 | 3,356.00 | 3,362.00 | 3.4K |
| 15:15 | 3,359.00 | 3,366.00 | 3,359.00 | 3,366.00 | 4.1K |
| 15:20 | 3,365.00 | 3,370.00 | 3,355.00 | 3,355.00 | 9.4K |
| 15:30 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 104.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,319.00 | 3,320.00 | 3,262.00 | 3,265.00 | 0.3M |
| 2025-09-26 | 3,339.00 | 3,409.00 | 3,320.00 | 3,367.00 | 0.5M |
| 2025-09-25 | 3,320.00 | 3,328.00 | 3,303.00 | 3,309.00 | 0.3M |
| 2025-09-24 | 3,340.00 | 3,340.00 | 3,306.00 | 3,314.00 | 0.3M |
| 2025-09-22 | 3,329.00 | 3,332.00 | 3,302.00 | 3,319.00 | 0.3M |
| 2025-09-19 | 3,390.00 | 3,408.00 | 3,330.00 | 3,342.00 | 0.7M |
| 2025-09-18 | 3,331.00 | 3,340.00 | 3,301.00 | 3,310.00 | 0.2M |
| 2025-09-17 | 3,330.00 | 3,350.00 | 3,299.00 | 3,299.00 | 0.2M |
| 2025-09-16 | 3,290.00 | 3,348.00 | 3,284.00 | 3,339.00 | 0.2M |
| 2025-09-12 | 3,302.00 | 3,310.00 | 3,277.00 | 3,293.00 | 0.2M |
| 2025-09-11 | 3,295.00 | 3,310.00 | 3,271.00 | 3,297.00 | 0.2M |
| 2025-09-10 | 3,302.00 | 3,321.00 | 3,289.00 | 3,299.00 | 0.2M |
| 2025-09-09 | 3,368.00 | 3,386.00 | 3,302.00 | 3,302.00 | 0.3M |
| 2025-09-08 | 3,328.00 | 3,384.00 | 3,307.00 | 3,380.00 | 0.3M |
| 2025-09-05 | 3,260.00 | 3,301.00 | 3,250.00 | 3,294.00 | 0.3M |
| 2025-09-04 | 3,276.00 | 3,276.00 | 3,233.00 | 3,270.00 | 0.2M |
| 2025-09-03 | 3,230.00 | 3,287.00 | 3,226.00 | 3,267.00 | 0.5M |
| 2025-09-02 | 3,235.00 | 3,286.00 | 3,220.00 | 3,220.00 | 0.5M |
| 2025-09-01 | 3,174.00 | 3,225.00 | 3,161.00 | 3,220.00 | 0.7M |
| 2025-08-29 | 3,110.00 | 3,142.00 | 3,107.00 | 3,127.00 | 0.3M |
| 2025-08-28 | 3,098.00 | 3,119.00 | 3,075.00 | 3,095.00 | 0.4M |
| 2025-08-27 | 3,142.00 | 3,144.00 | 3,117.00 | 3,130.00 | 0.3M |
| 2025-08-26 | 3,210.00 | 3,210.00 | 3,146.00 | 3,153.00 | 0.4M |
| 2025-08-25 | 3,245.00 | 3,273.00 | 3,211.00 | 3,222.00 | 0.2M |
| 2025-08-22 | 3,211.00 | 3,235.00 | 3,192.00 | 3,226.00 | 0.2M |
| 2025-08-21 | 3,240.00 | 3,244.00 | 3,215.00 | 3,222.00 | 0.3M |
| 2025-08-20 | 3,286.00 | 3,293.00 | 3,247.00 | 3,247.00 | 0.3M |
| 2025-08-19 | 3,261.00 | 3,288.00 | 3,243.00 | 3,287.00 | 0.3M |
| 2025-08-18 | 3,255.00 | 3,296.00 | 3,250.00 | 3,271.00 | 0.4M |
| 2025-08-15 | 3,251.00 | 3,264.00 | 3,215.00 | 3,243.00 | 0.3M |
| 2025-08-14 | 3,323.00 | 3,335.00 | 3,256.00 | 3,266.00 | 0.3M |
| 2025-08-13 | 3,334.00 | 3,342.00 | 3,287.00 | 3,323.00 | 0.3M |
| 2025-08-12 | 3,337.00 | 3,347.00 | 3,281.00 | 3,334.00 | 0.3M |
| 2025-08-08 | 3,270.00 | 3,294.00 | 3,221.00 | 3,290.00 | 0.3M |
| 2025-08-07 | 3,301.00 | 3,336.00 | 3,225.00 | 3,256.00 | 0.4M |
| 2025-08-06 | 3,320.00 | 3,333.00 | 3,303.00 | 3,314.00 | 0.2M |
| 2025-08-05 | 3,320.00 | 3,337.00 | 3,295.00 | 3,297.00 | 0.2M |
| 2025-08-04 | 3,265.00 | 3,305.00 | 3,265.00 | 3,294.00 | 0.2M |
| 2025-08-01 | 3,288.00 | 3,318.00 | 3,278.00 | 3,303.00 | 0.3M |
| 2025-07-31 | 3,249.00 | 3,282.00 | 3,245.00 | 3,277.00 | 0.3M |
| 2025-07-30 | 3,209.00 | 3,263.00 | 3,192.00 | 3,236.00 | 0.4M |
| 2025-07-29 | 3,153.00 | 3,219.00 | 3,146.00 | 3,209.00 | 0.3M |
| 2025-07-28 | 3,199.00 | 3,227.00 | 3,173.00 | 3,189.00 | 0.3M |
| 2025-07-25 | 3,222.00 | 3,222.00 | 3,173.00 | 3,199.00 | 0.4M |
| 2025-07-24 | 3,250.00 | 3,296.00 | 3,230.00 | 3,231.00 | 0.7M |
| 2025-07-23 | 3,071.00 | 3,241.00 | 3,067.00 | 3,220.00 | 0.9M |
| 2025-07-22 | 3,099.00 | 3,136.00 | 3,020.00 | 3,036.00 | 0.6M |
| 2025-07-18 | 3,127.00 | 3,148.00 | 3,088.00 | 3,108.00 | 0.3M |
| 2025-07-17 | 3,060.00 | 3,135.00 | 3,051.00 | 3,128.00 | 0.4M |
| 2025-07-16 | 3,019.00 | 3,052.00 | 3,006.00 | 3,047.00 | 0.4M |
| 2025-07-15 | 3,030.00 | 3,055.00 | 2,994.00 | 3,013.00 | 0.7M |
| 2025-07-14 | 2,993.00 | 3,034.00 | 2,967.00 | 3,005.00 | 1.2M |
| 2025-07-11 | 3,175.00 | 3,249.00 | 3,175.00 | 3,220.00 | 0.3M |
| 2025-07-10 | 3,151.00 | 3,159.00 | 3,117.00 | 3,150.00 | 0.3M |
| 2025-07-09 | 3,122.00 | 3,179.00 | 3,118.00 | 3,150.00 | 0.3M |
| 2025-07-08 | 3,090.00 | 3,127.00 | 3,081.00 | 3,118.00 | 0.3M |
| 2025-07-07 | 3,130.00 | 3,130.00 | 3,090.00 | 3,090.00 | 0.2M |
| 2025-07-04 | 3,141.00 | 3,158.00 | 3,124.00 | 3,133.00 | 0.2M |
| 2025-07-03 | 3,134.00 | 3,161.00 | 3,122.00 | 3,141.00 | 0.3M |
| 2025-07-02 | 3,146.00 | 3,151.00 | 3,120.00 | 3,120.00 | 0.3M |
| 2025-07-01 | 3,175.00 | 3,177.00 | 3,119.00 | 3,141.00 | 0.5M |
| 2025-06-30 | 3,130.00 | 3,159.00 | 3,120.00 | 3,146.00 | 0.6M |
| 2025-06-27 | 3,101.00 | 3,128.00 | 3,095.00 | 3,118.00 | 0.5M |
| 2025-06-26 | 3,116.00 | 3,126.00 | 3,100.00 | 3,121.00 | 0.5M |
| 2025-06-25 | 3,111.00 | 3,132.00 | 3,074.00 | 3,120.00 | 0.8M |
| 2025-06-24 | 3,111.00 | 3,140.00 | 3,087.00 | 3,104.00 | 0.8M |
| 2025-06-23 | 3,333.00 | 3,349.00 | 3,094.00 | 3,094.00 | 1.2M |
| 2025-06-20 | 3,421.00 | 3,436.00 | 3,391.00 | 3,400.00 | 0.2M |
| 2025-06-19 | 3,500.00 | 3,500.00 | 3,430.00 | 3,442.00 | 0.2M |
| 2025-06-18 | 3,512.00 | 3,541.00 | 3,509.00 | 3,515.00 | 0.1M |
| 2025-06-17 | 3,546.00 | 3,572.00 | 3,523.00 | 3,523.00 | 0.1M |
| 2025-06-16 | 3,644.00 | 3,644.00 | 3,567.00 | 3,567.00 | 0.2M |
| 2025-06-13 | 3,660.00 | 3,660.00 | 3,613.00 | 3,646.00 | 0.1M |
| 2025-06-12 | 3,705.00 | 3,722.00 | 3,650.00 | 3,674.00 | 0.2M |
| 2025-06-11 | 3,670.00 | 3,751.00 | 3,661.00 | 3,697.00 | 0.3M |
| 2025-06-10 | 3,552.00 | 3,575.00 | 3,529.00 | 3,545.00 | 0.1M |
| 2025-06-09 | 3,567.00 | 3,582.00 | 3,534.00 | 3,576.00 | 0.1M |
| 2025-06-06 | 3,535.00 | 3,561.00 | 3,510.00 | 3,534.00 | 0.2M |
| 2025-06-05 | 3,534.00 | 3,534.00 | 3,494.00 | 3,504.00 | 0.1M |
| 2025-06-04 | 3,510.00 | 3,544.00 | 3,510.00 | 3,534.00 | 0.1M |
| 2025-06-03 | 3,554.00 | 3,554.00 | 3,478.00 | 3,519.00 | 0.2M |
| 2025-06-02 | 3,547.00 | 3,553.00 | 3,512.00 | 3,550.00 | 0.2M |
| 2025-05-30 | 3,490.00 | 3,574.00 | 3,486.00 | 3,561.00 | 0.2M |
| 2025-05-29 | 3,497.00 | 3,505.00 | 3,429.00 | 3,495.00 | 0.3M |
| 2025-05-28 | 3,455.00 | 3,469.00 | 3,430.00 | 3,450.00 | 0.1M |
| 2025-05-27 | 3,428.00 | 3,451.00 | 3,421.00 | 3,437.00 | 0.1M |
| 2025-05-26 | 3,455.00 | 3,465.00 | 3,411.00 | 3,415.00 | 0.1M |
| 2025-05-23 | 3,450.00 | 3,475.00 | 3,442.00 | 3,453.00 | 0.1M |
| 2025-05-22 | 3,384.00 | 3,461.00 | 3,382.00 | 3,450.00 | 0.2M |
| 2025-05-21 | 3,420.00 | 3,443.00 | 3,390.00 | 3,415.00 | 0.1M |
| 2025-05-20 | 3,439.00 | 3,452.00 | 3,387.00 | 3,401.00 | 0.2M |
| 2025-05-19 | 3,410.00 | 3,434.00 | 3,386.00 | 3,407.00 | 0.2M |
| 2025-05-16 | 3,325.00 | 3,399.00 | 3,313.00 | 3,396.00 | 0.2M |
| 2025-05-15 | 3,316.00 | 3,322.00 | 3,285.00 | 3,312.00 | 0.2M |
| 2025-05-14 | 3,386.00 | 3,425.00 | 3,333.00 | 3,351.00 | 0.2M |
| 2025-05-13 | 3,379.00 | 3,470.00 | 3,376.00 | 3,441.00 | 0.5M |
| 2025-05-12 | 3,367.00 | 3,384.00 | 3,267.00 | 3,284.00 | 0.5M |
| 2025-05-09 | 3,416.00 | 3,448.00 | 3,357.00 | 3,363.00 | 0.4M |
| 2025-05-08 | 3,554.00 | 3,564.00 | 3,402.00 | 3,414.00 | 0.5M |
| 2025-05-07 | 3,713.00 | 3,761.00 | 3,470.00 | 3,484.00 | 0.8M |
| 2025-05-02 | 3,706.00 | 3,760.00 | 3,688.00 | 3,735.00 | 0.2M |
| 2025-05-01 | 3,676.00 | 3,727.00 | 3,661.00 | 3,702.00 | 0.1M |
| 2025-04-30 | 3,675.00 | 3,700.00 | 3,639.00 | 3,677.00 | 0.1M |
| 2025-04-28 | 3,620.00 | 3,664.00 | 3,620.00 | 3,639.00 | 0.1M |
| 2025-04-25 | 3,617.00 | 3,651.00 | 3,596.00 | 3,619.00 | 0.1M |
| 2025-04-24 | 3,623.00 | 3,652.00 | 3,607.00 | 3,607.00 | 0.1M |
| 2025-04-23 | 3,626.00 | 3,648.00 | 3,604.00 | 3,613.00 | 0.2M |
| 2025-04-22 | 3,565.00 | 3,605.00 | 3,543.00 | 3,600.00 | 0.1M |
| 2025-04-21 | 3,595.00 | 3,599.00 | 3,542.00 | 3,570.00 | 0.1M |
| 2025-04-18 | 3,587.00 | 3,622.00 | 3,547.00 | 3,622.00 | 0.1M |
| 2025-04-17 | 3,547.00 | 3,570.00 | 3,542.00 | 3,567.00 | 0.1M |
| 2025-04-16 | 3,560.00 | 3,613.00 | 3,546.00 | 3,571.00 | 0.2M |
| 2025-04-15 | 3,540.00 | 3,584.00 | 3,516.00 | 3,530.00 | 0.1M |
| 2025-04-14 | 3,487.00 | 3,569.00 | 3,466.00 | 3,512.00 | 0.2M |
| 2025-04-11 | 3,499.00 | 3,507.00 | 3,385.00 | 3,426.00 | 0.2M |
| 2025-04-10 | 3,571.00 | 3,579.00 | 3,440.00 | 3,529.00 | 0.3M |
| 2025-04-09 | 3,411.00 | 3,438.00 | 3,300.00 | 3,361.00 | 0.3M |
| 2025-04-08 | 3,361.00 | 3,420.00 | 3,359.00 | 3,405.00 | 0.2M |
| 2025-04-07 | 3,364.00 | 3,377.00 | 3,268.00 | 3,291.00 | 0.3M |
| 2025-04-04 | 3,580.00 | 3,584.00 | 3,471.00 | 3,504.00 | 0.2M |
| 2025-04-03 | 3,584.00 | 3,610.00 | 3,546.00 | 3,580.00 | 0.2M |
| 2025-04-02 | 3,750.00 | 3,759.00 | 3,672.00 | 3,681.00 | 0.2M |
| 2025-04-01 | 3,817.00 | 3,831.00 | 3,751.00 | 3,760.00 | 0.3M |
| 2025-03-31 | 3,874.00 | 3,874.00 | 3,776.00 | 3,802.00 | 0.3M |
| 2025-03-28 | 3,943.00 | 3,956.00 | 3,901.00 | 3,926.00 | 0.2M |
| 2025-03-27 | 3,990.00 | 4,022.00 | 3,960.00 | 4,022.00 | 0.2M |
| 2025-03-26 | 4,000.00 | 4,027.00 | 3,971.00 | 3,975.00 | 0.2M |
| 2025-03-25 | 4,000.00 | 4,029.00 | 3,961.00 | 4,029.00 | 0.2M |
| 2025-03-24 | 4,033.00 | 4,033.00 | 3,975.00 | 3,980.00 | 0.1M |
| 2025-03-21 | 4,066.00 | 4,077.00 | 4,020.00 | 4,035.00 | 0.3M |
| 2025-03-19 | 4,087.00 | 4,170.00 | 4,041.00 | 4,072.00 | 0.2M |
| 2025-03-18 | 4,021.00 | 4,051.00 | 4,004.00 | 4,029.00 | 0.2M |
| 2025-03-17 | 3,969.00 | 4,007.00 | 3,969.00 | 4,000.00 | 0.1M |
| 2025-03-14 | 3,971.00 | 4,000.00 | 3,942.00 | 3,966.00 | 0.2M |
| 2025-03-13 | 3,999.00 | 4,054.00 | 3,969.00 | 3,991.00 | 0.2M |
| 2025-03-12 | 3,895.00 | 4,023.00 | 3,894.00 | 4,005.00 | 0.2M |
| 2025-03-11 | 3,946.00 | 3,974.00 | 3,858.00 | 3,947.00 | 0.3M |
| 2025-03-10 | 4,010.00 | 4,032.00 | 3,958.00 | 3,986.00 | 0.2M |
| 2025-03-07 | 3,985.00 | 3,996.00 | 3,951.00 | 3,994.00 | 0.2M |
| 2025-03-06 | 4,000.00 | 4,058.00 | 3,986.00 | 4,010.00 | 0.2M |
| 2025-03-05 | 4,096.00 | 4,096.00 | 3,993.00 | 4,004.00 | 0.3M |
| 2025-03-04 | 4,119.00 | 4,182.00 | 4,060.00 | 4,076.00 | 0.4M |
| 2025-03-03 | 3,985.00 | 4,096.00 | 3,949.00 | 4,079.00 | 0.3M |
| 2025-02-28 | 3,929.00 | 4,011.00 | 3,929.00 | 3,938.00 | 0.3M |
| 2025-02-27 | 3,919.00 | 3,951.00 | 3,893.00 | 3,927.00 | 0.2M |
| 2025-02-26 | 4,001.00 | 4,020.00 | 3,881.00 | 3,929.00 | 0.3M |
| 2025-02-25 | 3,873.00 | 4,023.00 | 3,872.00 | 4,005.00 | 0.4M |
| 2025-02-21 | 3,876.00 | 3,908.00 | 3,856.00 | 3,873.00 | 0.2M |
| 2025-02-20 | 3,905.00 | 3,942.00 | 3,830.00 | 3,851.00 | 0.2M |
| 2025-02-19 | 3,930.00 | 3,959.00 | 3,906.00 | 3,915.00 | 0.2M |
| 2025-02-18 | 3,890.00 | 3,957.00 | 3,890.00 | 3,931.00 | 0.1M |
| 2025-02-17 | 4,009.00 | 4,014.00 | 3,894.00 | 3,906.00 | 0.3M |
| 2025-02-14 | 3,920.00 | 4,028.00 | 3,900.00 | 4,028.00 | 0.3M |
| 2025-02-13 | 3,915.00 | 3,980.00 | 3,891.00 | 3,962.00 | 0.2M |
| 2025-02-12 | 3,934.00 | 3,983.00 | 3,864.00 | 3,888.00 | 0.4M |
| 2025-02-10 | 4,000.00 | 4,053.00 | 3,871.00 | 3,958.00 | 0.5M |
| 2025-02-07 | 3,882.00 | 4,016.00 | 3,868.00 | 3,897.00 | 0.3M |
| 2025-02-06 | 3,889.00 | 3,914.00 | 3,861.00 | 3,900.00 | 0.2M |
| 2025-02-05 | 3,800.00 | 3,873.00 | 3,787.00 | 3,853.00 | 0.2M |
| 2025-02-04 | 3,775.00 | 3,879.00 | 3,759.00 | 3,814.00 | 0.4M |
| 2025-02-03 | 3,759.00 | 3,775.00 | 3,640.00 | 3,689.00 | 0.4M |
| 2025-01-31 | 3,773.00 | 3,777.00 | 3,737.00 | 3,765.00 | 0.2M |
| 2025-01-30 | 3,705.00 | 3,795.00 | 3,705.00 | 3,772.00 | 0.3M |
| 2025-01-29 | 3,730.00 | 3,740.00 | 3,669.00 | 3,700.00 | 0.3M |
| 2025-01-28 | 3,808.00 | 3,832.00 | 3,727.00 | 3,741.00 | 0.3M |
| 2025-01-27 | 3,807.00 | 3,826.00 | 3,779.00 | 3,795.00 | 0.2M |
| 2025-01-24 | 3,762.00 | 3,857.00 | 3,762.00 | 3,791.00 | 0.3M |
| 2025-01-23 | 3,729.00 | 3,803.00 | 3,729.00 | 3,769.00 | 0.3M |
| 2025-01-22 | 3,769.00 | 3,789.00 | 3,749.00 | 3,763.00 | 0.2M |
| 2025-01-21 | 3,704.00 | 3,754.00 | 3,701.00 | 3,748.00 | 0.2M |
| 2025-01-20 | 3,701.00 | 3,771.00 | 3,700.00 | 3,737.00 | 0.2M |
| 2025-01-17 | 3,800.00 | 3,816.00 | 3,706.00 | 3,707.00 | 0.2M |
| 2025-01-16 | 3,834.00 | 3,864.00 | 3,820.00 | 3,820.00 | 0.2M |
| 2025-01-15 | 3,850.00 | 3,888.00 | 3,780.00 | 3,819.00 | 0.2M |
| 2025-01-14 | 3,930.00 | 3,968.00 | 3,866.00 | 3,877.00 | 0.3M |
| 2025-01-10 | 3,980.00 | 3,994.00 | 3,941.00 | 3,958.00 | 0.2M |
| 2025-01-09 | 4,018.00 | 4,051.00 | 3,945.00 | 3,999.00 | 0.2M |
| 2025-01-08 | 4,047.00 | 4,074.00 | 4,010.00 | 4,010.00 | 0.2M |
| 2025-01-07 | 4,055.00 | 4,095.00 | 4,028.00 | 4,052.00 | 0.4M |
| 2025-01-06 | 3,997.00 | 4,088.00 | 3,961.00 | 4,036.00 | 0.3M |