3,045.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 855.00 | 865.00 | 822.00 | 865.00 | 0.0M |
| 2023-12-28 | 860.00 | 870.00 | 831.00 | 850.00 | 0.0M |
| 2023-12-27 | 842.00 | 884.00 | 842.00 | 867.00 | 0.1M |
| 2023-12-26 | 860.00 | 872.00 | 831.00 | 851.00 | 0.1M |
| 2023-12-25 | 809.00 | 860.00 | 788.00 | 860.00 | 0.1M |
| 2023-12-22 | 786.00 | 810.00 | 785.00 | 800.00 | 0.0M |
| 2023-12-21 | 780.00 | 810.00 | 770.00 | 780.00 | 0.0M |
| 2023-12-20 | 812.00 | 819.00 | 792.00 | 795.00 | 0.1M |
| 2023-12-19 | 746.00 | 812.00 | 738.00 | 812.00 | 0.1M |
| 2023-12-18 | 734.00 | 750.00 | 720.00 | 750.00 | 0.0M |
| 2023-12-15 | 716.00 | 739.00 | 716.00 | 739.00 | 0.0M |
| 2023-12-14 | 753.00 | 754.00 | 712.00 | 718.00 | 0.0M |
| 2023-12-13 | 753.00 | 760.00 | 748.00 | 749.00 | 0.0M |
| 2023-12-12 | 773.00 | 787.00 | 738.00 | 738.00 | 0.0M |
| 2023-12-11 | 747.00 | 777.00 | 740.00 | 765.00 | 0.0M |
| 2023-12-08 | 768.00 | 785.00 | 732.00 | 740.00 | 0.1M |
| 2023-12-07 | 736.00 | 779.00 | 726.00 | 775.00 | 0.1M |
| 2023-12-06 | 728.00 | 741.00 | 728.00 | 741.00 | 0.0M |
| 2023-12-05 | 726.00 | 747.00 | 720.00 | 740.00 | 0.0M |
| 2023-12-04 | 720.00 | 728.00 | 716.00 | 719.00 | 0.0M |
| 2023-12-01 | 741.00 | 742.00 | 707.00 | 712.00 | 0.0M |
| 2023-11-30 | 732.00 | 742.00 | 724.00 | 731.00 | 0.0M |
| 2023-11-29 | 746.00 | 749.00 | 726.00 | 732.00 | 0.0M |
| 2023-11-28 | 722.00 | 743.00 | 718.00 | 743.00 | 0.1M |
| 2023-11-27 | 732.00 | 732.00 | 706.00 | 707.00 | 0.0M |
| 2023-11-24 | 741.00 | 741.00 | 721.00 | 726.00 | 0.0M |
| 2023-11-22 | 749.00 | 752.00 | 726.00 | 731.00 | 0.0M |
| 2023-11-21 | 710.00 | 749.00 | 700.00 | 745.00 | 0.0M |
| 2023-11-20 | 693.00 | 714.00 | 693.00 | 705.00 | 0.0M |
| 2023-11-17 | 710.00 | 710.00 | 691.00 | 700.00 | 0.1M |
| 2023-11-16 | 747.00 | 748.00 | 718.00 | 718.00 | 0.0M |
| 2023-11-15 | 754.00 | 759.00 | 723.00 | 746.00 | 0.1M |
| 2023-11-14 | 742.00 | 762.00 | 741.00 | 750.00 | 0.0M |
| 2023-11-13 | 735.00 | 763.00 | 734.00 | 742.00 | 0.1M |
| 2023-11-10 | 736.00 | 740.00 | 727.00 | 727.00 | 0.0M |
| 2023-11-09 | 720.00 | 752.00 | 714.00 | 743.00 | 0.0M |
| 2023-11-08 | 750.00 | 764.00 | 714.00 | 720.00 | 0.1M |
| 2023-11-07 | 753.00 | 760.00 | 743.00 | 747.00 | 0.0M |
| 2023-11-06 | 736.00 | 762.00 | 730.00 | 749.00 | 0.1M |
| 2023-11-02 | 715.00 | 723.00 | 706.00 | 721.00 | 0.0M |
| 2023-11-01 | 733.00 | 760.00 | 696.00 | 710.00 | 0.2M |
| 2023-10-31 | 716.00 | 727.00 | 700.00 | 708.00 | 0.0M |
| 2023-10-30 | 710.00 | 749.00 | 710.00 | 730.00 | 0.1M |
| 2023-10-27 | 705.00 | 740.00 | 700.00 | 725.00 | 0.1M |
| 2023-10-26 | 675.00 | 731.00 | 671.00 | 715.00 | 0.2M |
| 2023-10-25 | 650.00 | 724.00 | 646.00 | 703.00 | 0.4M |
| 2023-10-24 | 613.00 | 638.00 | 603.00 | 624.00 | 0.1M |
| 2023-10-23 | 628.00 | 644.00 | 609.00 | 613.00 | 0.1M |
| 2023-10-20 | 608.00 | 633.00 | 603.00 | 624.00 | 0.1M |
| 2023-10-19 | 645.00 | 656.00 | 598.00 | 614.00 | 0.2M |
| 2023-10-18 | 651.00 | 668.00 | 636.00 | 643.00 | 0.1M |
| 2023-10-17 | 665.00 | 689.00 | 654.00 | 657.00 | 0.1M |
| 2023-10-16 | 677.00 | 706.00 | 662.00 | 664.00 | 0.2M |
| 2023-10-13 | 700.00 | 708.00 | 682.00 | 682.00 | 0.1M |
| 2023-10-12 | 730.00 | 760.00 | 709.00 | 709.00 | 0.1M |
| 2023-10-11 | 760.00 | 770.00 | 713.00 | 741.00 | 0.3M |
| 2023-10-10 | 752.00 | 770.00 | 746.00 | 760.00 | 0.2M |
| 2023-10-06 | 782.00 | 840.00 | 751.00 | 764.00 | 1.6M |
| 2023-10-05 | 827.00 | 827.00 | 745.00 | 757.00 | 0.9M |
| 2023-10-04 | 825.00 | 890.00 | 800.00 | 812.00 | 1.0M |
| 2023-10-03 | 1,005.00 | 1,036.00 | 837.00 | 870.00 | 5.2M |