2,591.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 12:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 13:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 1.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,597.00 | 2,597.00 | 2,551.00 | 2,591.00 | 0.0M |
| 2025-09-26 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2025-09-25 | 2,490.00 | 2,500.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2025-09-24 | 2,525.00 | 2,530.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-09-22 | 2,550.00 | 2,550.00 | 2,521.00 | 2,525.00 | 0.0M |
| 2025-09-19 | 2,517.00 | 2,556.00 | 2,491.00 | 2,550.00 | 0.0M |
| 2025-09-18 | 2,425.00 | 2,425.00 | 2,385.00 | 2,417.00 | 0.0M |
| 2025-09-17 | 2,414.00 | 2,419.00 | 2,414.00 | 2,419.00 | 0.0M |
| 2025-09-16 | 2,395.00 | 2,400.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2025-09-12 | 2,400.00 | 2,400.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2025-09-11 | 2,400.00 | 2,413.00 | 2,398.00 | 2,413.00 | 0.0M |
| 2025-09-10 | 2,446.00 | 2,446.00 | 2,399.00 | 2,400.00 | 0.0M |
| 2025-09-09 | 2,449.00 | 2,449.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2025-09-08 | 2,423.00 | 2,449.00 | 2,423.00 | 2,437.00 | 0.0M |
| 2025-09-05 | 2,391.00 | 2,449.00 | 2,391.00 | 2,444.00 | 0.0M |
| 2025-09-04 | 2,389.00 | 2,402.00 | 2,389.00 | 2,396.00 | 0.0M |
| 2025-09-03 | 2,395.00 | 2,395.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2025-09-02 | 2,375.00 | 2,394.00 | 2,375.00 | 2,394.00 | 0.0M |
| 2025-09-01 | 2,381.00 | 2,399.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-08-29 | 2,351.00 | 2,404.00 | 2,351.00 | 2,390.00 | 0.0M |
| 2025-08-28 | 2,345.00 | 2,351.00 | 2,341.00 | 2,351.00 | 0.0M |
| 2025-08-27 | 2,340.00 | 2,351.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-08-26 | 2,345.00 | 2,346.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2025-08-25 | 2,342.00 | 2,342.00 | 2,322.00 | 2,339.00 | 0.0M |
| 2025-08-22 | 2,313.00 | 2,344.00 | 2,313.00 | 2,317.00 | 0.0M |
| 2025-08-21 | 2,310.00 | 2,330.00 | 2,310.00 | 2,325.00 | 0.0M |
| 2025-08-20 | 2,319.00 | 2,319.00 | 2,300.00 | 2,306.00 | 0.0M |
| 2025-08-19 | 2,327.00 | 2,327.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2025-08-18 | 2,311.00 | 2,320.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2025-08-15 | 2,332.00 | 2,332.00 | 2,291.00 | 2,320.00 | 0.0M |
| 2025-08-14 | 2,355.00 | 2,365.00 | 2,319.00 | 2,336.00 | 0.0M |
| 2025-08-13 | 2,398.00 | 2,430.00 | 2,386.00 | 2,420.00 | 0.0M |
| 2025-08-12 | 2,375.00 | 2,420.00 | 2,352.00 | 2,368.00 | 0.0M |
| 2025-08-08 | 2,369.00 | 2,373.00 | 2,344.00 | 2,348.00 | 0.0M |
| 2025-08-07 | 2,342.00 | 2,372.00 | 2,342.00 | 2,355.00 | 0.0M |
| 2025-08-06 | 2,342.00 | 2,373.00 | 2,342.00 | 2,371.00 | 0.0M |
| 2025-08-05 | 2,340.00 | 2,366.00 | 2,340.00 | 2,342.00 | 0.0M |
| 2025-08-04 | 2,317.00 | 2,375.00 | 2,317.00 | 2,340.00 | 0.0M |
| 2025-08-01 | 2,345.00 | 2,349.00 | 2,342.00 | 2,345.00 | 0.0M |
| 2025-07-31 | 2,377.00 | 2,377.00 | 2,349.00 | 2,369.00 | 0.0M |
| 2025-07-30 | 2,356.00 | 2,377.00 | 2,341.00 | 2,377.00 | 0.0M |
| 2025-07-29 | 2,360.00 | 2,375.00 | 2,341.00 | 2,375.00 | 0.0M |
| 2025-07-28 | 2,371.00 | 2,374.00 | 2,340.00 | 2,374.00 | 0.0M |
| 2025-07-25 | 2,352.00 | 2,362.00 | 2,340.00 | 2,352.00 | 0.0M |
| 2025-07-24 | 2,352.00 | 2,357.00 | 2,332.00 | 2,335.00 | 0.0M |
| 2025-07-23 | 2,355.00 | 2,358.00 | 2,333.00 | 2,352.00 | 0.0M |
| 2025-07-22 | 2,335.00 | 2,338.00 | 2,330.00 | 2,337.00 | 0.0M |
| 2025-07-18 | 2,370.00 | 2,370.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2025-07-17 | 2,348.00 | 2,355.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-07-16 | 2,355.00 | 2,355.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-07-15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2025-07-14 | 2,330.00 | 2,355.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2025-07-11 | 2,330.00 | 2,339.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-07-10 | 2,351.00 | 2,351.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-07-09 | 2,341.00 | 2,365.00 | 2,340.00 | 2,364.00 | 0.0M |
| 2025-07-08 | 2,329.00 | 2,340.00 | 2,329.00 | 2,340.00 | 0.0M |
| 2025-07-07 | 2,354.00 | 2,364.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2025-07-04 | 2,332.00 | 2,342.00 | 2,315.00 | 2,342.00 | 0.0M |
| 2025-07-03 | 2,346.00 | 2,346.00 | 2,314.00 | 2,342.00 | 0.0M |
| 2025-07-02 | 2,307.00 | 2,355.00 | 2,307.00 | 2,323.00 | 0.0M |
| 2025-07-01 | 2,346.00 | 2,347.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2025-06-30 | 2,389.00 | 2,389.00 | 2,342.00 | 2,345.00 | 0.0M |
| 2025-06-27 | 2,380.00 | 2,389.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-06-26 | 2,483.00 | 2,483.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-06-25 | 2,412.00 | 2,530.00 | 2,400.00 | 2,433.00 | 0.0M |
| 2025-06-24 | 2,356.00 | 2,405.00 | 2,306.00 | 2,372.00 | 0.0M |
| 2025-06-23 | 2,397.00 | 2,430.00 | 2,351.00 | 2,371.00 | 0.0M |
| 2025-06-20 | 2,328.00 | 2,377.00 | 2,320.00 | 2,375.00 | 0.0M |
| 2025-06-19 | 2,315.00 | 2,327.00 | 2,312.00 | 2,320.00 | 0.0M |
| 2025-06-18 | 2,281.00 | 2,323.00 | 2,281.00 | 2,309.00 | 0.0M |
| 2025-06-17 | 2,270.00 | 2,295.00 | 2,260.00 | 2,281.00 | 0.0M |
| 2025-06-16 | 2,242.00 | 2,279.00 | 2,240.00 | 2,270.00 | 0.0M |
| 2025-06-13 | 2,276.00 | 2,279.00 | 2,234.00 | 2,249.00 | 0.0M |
| 2025-06-12 | 2,279.00 | 2,279.00 | 2,264.00 | 2,276.00 | 0.0M |
| 2025-06-11 | 2,260.00 | 2,279.00 | 2,255.00 | 2,279.00 | 0.0M |
| 2025-06-10 | 2,252.00 | 2,259.00 | 2,239.00 | 2,259.00 | 0.0M |
| 2025-06-09 | 2,242.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-06-06 | 2,259.00 | 2,259.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2025-06-05 | 2,260.00 | 2,260.00 | 2,235.00 | 2,240.00 | 0.0M |
| 2025-06-04 | 2,280.00 | 2,280.00 | 2,262.00 | 2,263.00 | 0.0M |
| 2025-06-03 | 2,300.00 | 2,300.00 | 2,270.00 | 2,272.00 | 0.0M |
| 2025-06-02 | 2,290.00 | 2,290.00 | 2,262.00 | 2,285.00 | 0.0M |
| 2025-05-30 | 2,270.00 | 2,290.00 | 2,240.00 | 2,265.00 | 0.0M |
| 2025-05-29 | 2,288.00 | 2,315.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-05-28 | 2,278.00 | 2,294.00 | 2,273.00 | 2,286.00 | 0.0M |
| 2025-05-27 | 2,295.00 | 2,295.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2025-05-26 | 2,286.00 | 2,298.00 | 2,255.00 | 2,264.00 | 0.0M |
| 2025-05-23 | 2,262.00 | 2,294.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-05-22 | 2,253.00 | 2,318.00 | 2,250.00 | 2,272.00 | 0.0M |
| 2025-05-21 | 2,324.00 | 2,326.00 | 2,221.00 | 2,280.00 | 0.0M |
| 2025-05-20 | 2,408.00 | 2,423.00 | 2,331.00 | 2,335.00 | 0.0M |
| 2025-05-19 | 2,497.00 | 2,508.00 | 2,365.00 | 2,408.00 | 0.0M |
| 2025-05-16 | 2,488.00 | 2,510.00 | 2,446.00 | 2,510.00 | 0.0M |
| 2025-05-15 | 2,540.00 | 2,604.00 | 2,440.00 | 2,490.00 | 0.1M |
| 2025-05-14 | 2,809.00 | 2,940.00 | 2,809.00 | 2,940.00 | 0.0M |
| 2025-05-13 | 2,821.00 | 2,821.00 | 2,771.00 | 2,814.00 | 0.0M |
| 2025-05-12 | 2,776.00 | 2,800.00 | 2,747.00 | 2,800.00 | 0.0M |
| 2025-05-09 | 2,701.00 | 2,775.00 | 2,695.00 | 2,766.00 | 0.0M |
| 2025-05-08 | 2,682.00 | 2,694.00 | 2,682.00 | 2,694.00 | 0.0M |
| 2025-05-07 | 2,680.00 | 2,699.00 | 2,670.00 | 2,695.00 | 0.0M |
| 2025-05-02 | 2,682.00 | 2,700.00 | 2,610.00 | 2,700.00 | 0.0M |
| 2025-05-01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-04-30 | 2,670.00 | 2,714.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-04-28 | 2,688.00 | 2,694.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-04-25 | 2,675.00 | 2,675.00 | 2,628.00 | 2,650.00 | 0.0M |
| 2025-04-24 | 2,650.00 | 2,650.00 | 2,603.00 | 2,650.00 | 0.0M |
| 2025-04-23 | 2,674.00 | 2,674.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-04-22 | 2,604.00 | 2,629.00 | 2,600.00 | 2,629.00 | 0.0M |
| 2025-04-21 | 2,622.00 | 2,622.00 | 2,602.00 | 2,604.00 | 0.0M |
| 2025-04-18 | 2,551.00 | 2,725.00 | 2,518.00 | 2,652.00 | 0.0M |
| 2025-04-17 | 2,560.00 | 2,581.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2025-04-16 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-15 | 2,560.00 | 2,621.00 | 2,551.00 | 2,553.00 | 0.0M |
| 2025-04-14 | 2,648.00 | 2,648.00 | 2,556.00 | 2,570.00 | 0.0M |
| 2025-04-11 | 2,431.00 | 2,555.00 | 2,430.00 | 2,555.00 | 0.0M |
| 2025-04-10 | 2,461.00 | 2,569.00 | 2,441.00 | 2,498.00 | 0.0M |
| 2025-04-09 | 2,350.00 | 2,370.00 | 2,250.00 | 2,311.00 | 0.0M |
| 2025-04-08 | 2,305.00 | 2,433.00 | 2,305.00 | 2,391.00 | 0.0M |
| 2025-04-07 | 2,277.00 | 2,307.00 | 2,219.00 | 2,220.00 | 0.0M |
| 2025-04-04 | 2,562.00 | 2,562.00 | 2,443.00 | 2,527.00 | 0.0M |
| 2025-04-03 | 2,653.00 | 2,670.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-04-02 | 2,700.00 | 2,735.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2025-04-01 | 2,732.00 | 2,732.00 | 2,695.00 | 2,725.00 | 0.0M |
| 2025-03-31 | 2,770.00 | 2,770.00 | 2,685.00 | 2,720.00 | 0.0M |
| 2025-03-28 | 2,844.00 | 2,897.00 | 2,793.00 | 2,817.00 | 0.0M |
| 2025-03-27 | 3,000.00 | 3,050.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2025-03-26 | 2,976.00 | 3,030.00 | 2,906.00 | 2,977.00 | 0.0M |
| 2025-03-25 | 2,814.00 | 2,980.00 | 2,814.00 | 2,980.00 | 0.0M |
| 2025-03-24 | 2,784.00 | 2,819.00 | 2,708.00 | 2,801.00 | 0.0M |
| 2025-03-21 | 2,921.00 | 2,960.00 | 2,921.00 | 2,960.00 | 0.0M |
| 2025-03-19 | 2,928.00 | 2,970.00 | 2,921.00 | 2,933.00 | 0.0M |
| 2025-03-18 | 2,952.00 | 2,967.00 | 2,941.00 | 2,960.00 | 0.0M |
| 2025-03-17 | 2,962.00 | 2,966.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2025-03-14 | 2,999.00 | 2,999.00 | 2,952.00 | 2,985.00 | 0.0M |
| 2025-03-13 | 2,934.00 | 2,999.00 | 2,934.00 | 2,999.00 | 0.0M |
| 2025-03-12 | 2,924.00 | 2,959.00 | 2,913.00 | 2,955.00 | 0.0M |
| 2025-03-11 | 2,950.00 | 2,959.00 | 2,920.00 | 2,924.00 | 0.0M |
| 2025-03-10 | 2,962.00 | 2,999.00 | 2,960.00 | 2,980.00 | 0.0M |
| 2025-03-07 | 2,995.00 | 3,020.00 | 2,980.00 | 3,020.00 | 0.0M |
| 2025-03-06 | 2,984.00 | 3,035.00 | 2,984.00 | 3,005.00 | 0.0M |
| 2025-03-05 | 3,020.00 | 3,045.00 | 3,020.00 | 3,045.00 | 0.0M |
| 2025-03-04 | 3,050.00 | 3,050.00 | 2,956.00 | 2,990.00 | 0.0M |
| 2025-03-03 | 2,979.00 | 3,035.00 | 2,979.00 | 3,010.00 | 0.0M |
| 2025-02-28 | 3,085.00 | 3,085.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2025-02-27 | 3,010.00 | 3,090.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2025-02-26 | 3,075.00 | 3,075.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2025-02-25 | 3,010.00 | 3,095.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2025-02-21 | 3,045.00 | 3,075.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-02-20 | 3,115.00 | 3,155.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2025-02-19 | 3,220.00 | 3,220.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2025-02-18 | 3,230.00 | 3,230.00 | 3,180.00 | 3,220.00 | 0.0M |
| 2025-02-17 | 3,105.00 | 3,250.00 | 3,105.00 | 3,235.00 | 0.0M |
| 2025-02-14 | 3,265.00 | 3,265.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-02-13 | 3,280.00 | 3,280.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2025-02-12 | 3,150.00 | 3,280.00 | 3,150.00 | 3,280.00 | 0.0M |
| 2025-02-10 | 3,150.00 | 3,155.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2025-02-07 | 3,230.00 | 3,240.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2025-02-06 | 3,230.00 | 3,250.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-02-05 | 3,200.00 | 3,230.00 | 3,175.00 | 3,225.00 | 0.0M |
| 2025-02-04 | 3,220.00 | 3,250.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2025-02-03 | 3,270.00 | 3,285.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-01-31 | 3,335.00 | 3,335.00 | 3,285.00 | 3,295.00 | 0.0M |
| 2025-01-30 | 3,355.00 | 3,355.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2025-01-29 | 3,255.00 | 3,380.00 | 3,200.00 | 3,345.00 | 0.0M |
| 2025-01-28 | 3,300.00 | 3,300.00 | 3,150.00 | 3,205.00 | 0.0M |
| 2025-01-27 | 3,160.00 | 3,270.00 | 3,100.00 | 3,230.00 | 0.0M |
| 2025-01-24 | 3,135.00 | 3,150.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2025-01-23 | 3,125.00 | 3,175.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-01-22 | 3,230.00 | 3,230.00 | 3,050.00 | 3,125.00 | 0.0M |
| 2025-01-21 | 3,235.00 | 3,255.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2025-01-20 | 3,280.00 | 3,280.00 | 3,255.00 | 3,265.00 | 0.0M |
| 2025-01-17 | 3,335.00 | 3,335.00 | 3,275.00 | 3,280.00 | 0.0M |
| 2025-01-16 | 3,360.00 | 3,360.00 | 3,300.00 | 3,340.00 | 0.0M |
| 2025-01-15 | 3,255.00 | 3,330.00 | 3,205.00 | 3,330.00 | 0.0M |
| 2025-01-14 | 3,310.00 | 3,315.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2025-01-10 | 3,290.00 | 3,295.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-09 | 3,335.00 | 3,335.00 | 3,235.00 | 3,240.00 | 0.0M |
| 2025-01-08 | 3,245.00 | 3,330.00 | 3,210.00 | 3,330.00 | 0.0M |
| 2025-01-07 | 3,255.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-01-06 | 3,300.00 | 3,300.00 | 3,240.00 | 3,255.00 | 0.0M |