439.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 532.40 | 554.00 | 525.60 | 549.10 | 0.0M |
| 2024-12-30 | 539.85 | 575.00 | 521.35 | 529.60 | 0.0M |
| 2024-12-27 | 542.00 | 551.25 | 535.00 | 537.05 | 0.0M |
| 2024-12-26 | 557.80 | 562.70 | 544.35 | 546.20 | 0.0M |
| 2024-12-24 | 548.70 | 567.95 | 546.55 | 562.95 | 0.0M |
| 2024-12-23 | 569.00 | 569.00 | 544.60 | 548.70 | 0.0M |
| 2024-12-20 | 560.05 | 569.80 | 542.40 | 558.15 | 0.0M |
| 2024-12-19 | 580.85 | 587.85 | 552.30 | 556.95 | 0.0M |
| 2024-12-18 | 596.00 | 597.80 | 583.00 | 586.10 | 0.0M |
| 2024-12-17 | 612.00 | 642.25 | 590.05 | 592.75 | 0.0M |
| 2024-12-16 | 597.00 | 617.40 | 597.00 | 607.95 | 0.0M |
| 2024-12-13 | 593.35 | 630.00 | 576.00 | 604.05 | 0.0M |
| 2024-12-12 | 595.00 | 619.00 | 575.00 | 584.60 | 0.0M |
| 2024-12-11 | 599.80 | 599.80 | 587.50 | 591.05 | 0.1M |
| 2024-12-10 | 607.00 | 630.00 | 590.00 | 593.85 | 0.0M |
| 2024-12-09 | 585.15 | 611.75 | 585.00 | 601.45 | 0.0M |
| 2024-12-06 | 613.00 | 613.00 | 588.00 | 591.85 | 0.0M |
| 2024-12-05 | 594.95 | 635.45 | 590.00 | 604.25 | 0.0M |
| 2024-12-04 | 609.00 | 609.00 | 590.15 | 592.70 | 0.0M |
| 2024-12-03 | 598.25 | 610.00 | 587.50 | 592.90 | 0.0M |
| 2024-12-02 | 590.00 | 590.00 | 562.55 | 584.25 | 0.0M |
| 2024-11-29 | 568.00 | 591.00 | 551.55 | 579.60 | 0.0M |
| 2024-11-28 | 583.70 | 583.70 | 561.50 | 566.05 | 0.0M |
| 2024-11-27 | 564.95 | 614.20 | 564.95 | 572.50 | 0.0M |
| 2024-11-26 | 563.60 | 565.00 | 548.00 | 563.55 | 0.0M |
| 2024-11-25 | 545.00 | 565.00 | 545.00 | 548.90 | 0.0M |
| 2024-11-22 | 537.90 | 551.90 | 532.95 | 544.30 | 0.0M |
| 2024-11-21 | 550.00 | 557.95 | 531.10 | 538.05 | 0.0M |
| 2024-11-19 | 555.00 | 572.95 | 542.55 | 555.50 | 0.0M |
| 2024-11-18 | 562.00 | 576.20 | 528.10 | 537.70 | 0.0M |
| 2024-11-14 | 573.95 | 587.00 | 560.00 | 562.35 | 0.0M |
| 2024-11-13 | 595.00 | 602.00 | 558.05 | 565.45 | 0.0M |
| 2024-11-12 | 570.00 | 599.00 | 546.00 | 567.90 | 0.0M |
| 2024-11-11 | 604.80 | 604.80 | 570.30 | 572.60 | 0.0M |
| 2024-11-08 | 608.00 | 608.00 | 580.00 | 590.30 | 0.0M |
| 2024-11-07 | 600.00 | 611.90 | 585.05 | 596.20 | 0.0M |
| 2024-11-06 | 580.00 | 618.00 | 573.85 | 598.25 | 0.0M |
| 2024-11-05 | 590.50 | 594.15 | 581.60 | 585.30 | 0.0M |
| 2024-11-04 | 613.00 | 619.00 | 585.55 | 592.90 | 0.0M |
| 2024-11-01 | 581.00 | 615.05 | 581.00 | 608.70 | 0.0M |
| 2024-10-31 | 550.05 | 600.00 | 550.05 | 572.00 | 0.0M |
| 2024-10-30 | 540.00 | 570.00 | 532.15 | 558.05 | 0.0M |
| 2024-10-29 | 539.55 | 545.85 | 525.00 | 532.15 | 0.0M |
| 2024-10-28 | 546.40 | 551.35 | 521.55 | 542.00 | 0.0M |
| 2024-10-25 | 554.00 | 554.00 | 509.75 | 541.40 | 0.0M |
| 2024-10-24 | 569.80 | 569.80 | 530.05 | 539.75 | 0.0M |
| 2024-10-23 | 558.70 | 570.00 | 543.00 | 552.60 | 0.0M |
| 2024-10-22 | 589.75 | 589.75 | 540.05 | 553.10 | 0.0M |
| 2024-10-21 | 606.90 | 606.90 | 570.80 | 577.85 | 0.0M |
| 2024-10-18 | 588.00 | 622.55 | 572.85 | 590.85 | 0.0M |
| 2024-10-17 | 595.00 | 638.00 | 586.30 | 589.95 | 0.1M |
| 2024-10-16 | 579.95 | 595.00 | 561.70 | 587.60 | 0.0M |
| 2024-10-15 | 580.90 | 593.25 | 557.00 | 565.15 | 0.1M |
| 2024-10-14 | 573.40 | 587.00 | 558.00 | 580.90 | 0.0M |
| 2024-10-11 | 574.70 | 585.70 | 566.80 | 575.70 | 0.0M |
| 2024-10-10 | 579.00 | 586.95 | 555.10 | 574.60 | 0.0M |
| 2024-10-09 | 596.00 | 628.00 | 564.05 | 569.90 | 0.0M |
| 2024-10-08 | 525.10 | 630.00 | 525.05 | 599.25 | 0.1M |
| 2024-10-07 | 551.00 | 569.75 | 524.50 | 533.85 | 0.0M |
| 2024-10-04 | 568.95 | 585.70 | 558.05 | 561.00 | 0.0M |
| 2024-10-03 | 573.00 | 587.90 | 569.80 | 575.40 | 0.0M |
| 2024-10-01 | 617.00 | 617.00 | 585.10 | 589.20 | 0.0M |
| 2024-09-30 | 585.10 | 613.45 | 572.20 | 606.00 | 0.0M |
| 2024-09-27 | 633.95 | 657.70 | 590.05 | 593.75 | 0.2M |
| 2024-09-26 | 597.00 | 597.00 | 580.00 | 582.50 | 0.0M |
| 2024-09-25 | 617.00 | 617.00 | 586.05 | 590.65 | 0.0M |
| 2024-09-24 | 599.95 | 610.00 | 590.05 | 604.55 | 0.0M |
| 2024-09-23 | 601.95 | 614.00 | 580.20 | 597.85 | 0.1M |
| 2024-09-20 | 644.00 | 644.00 | 593.00 | 600.95 | 0.0M |
| 2024-09-19 | 613.70 | 613.70 | 582.00 | 595.20 | 0.0M |
| 2024-09-18 | 634.45 | 634.45 | 590.05 | 614.65 | 0.0M |
| 2024-09-17 | 687.00 | 690.90 | 623.60 | 640.65 | 0.1M |
| 2024-09-16 | 629.00 | 688.85 | 616.10 | 662.80 | 0.2M |
| 2024-09-13 | 579.00 | 610.00 | 556.35 | 588.05 | 0.1M |
| 2024-09-12 | 572.45 | 582.00 | 550.15 | 556.75 | 0.1M |
| 2024-09-11 | 514.90 | 604.85 | 505.05 | 563.30 | 0.3M |
| 2024-09-10 | 492.60 | 515.00 | 478.55 | 504.35 | 0.0M |
| 2024-09-09 | 501.30 | 501.30 | 475.00 | 477.05 | 0.0M |
| 2024-09-06 | 495.60 | 503.20 | 491.55 | 493.55 | 0.0M |
| 2024-09-05 | 504.10 | 504.10 | 491.10 | 498.45 | 0.0M |
| 2024-09-04 | 495.40 | 503.85 | 492.00 | 500.10 | 0.0M |
| 2024-09-03 | 514.95 | 514.95 | 495.10 | 496.60 | 0.0M |
| 2024-09-02 | 518.70 | 518.70 | 494.55 | 497.95 | 0.0M |
| 2024-08-30 | 521.85 | 526.00 | 495.00 | 498.50 | 0.0M |
| 2024-08-29 | 506.70 | 527.70 | 506.20 | 511.45 | 0.0M |
| 2024-08-28 | 511.00 | 529.80 | 498.70 | 503.10 | 0.0M |
| 2024-08-27 | 498.00 | 540.00 | 490.00 | 496.30 | 0.0M |
| 2024-08-26 | 481.10 | 504.95 | 476.75 | 490.70 | 0.0M |
| 2024-08-23 | 487.80 | 488.05 | 480.00 | 485.05 | 0.0M |
| 2024-08-22 | 488.50 | 489.30 | 481.15 | 484.75 | 0.0M |
| 2024-08-21 | 499.95 | 507.95 | 473.05 | 477.30 | 0.0M |
| 2024-08-20 | 498.95 | 502.35 | 489.05 | 497.50 | 0.0M |
| 2024-08-19 | 471.05 | 495.00 | 471.05 | 493.55 | 0.0M |
| 2024-08-16 | 503.00 | 508.90 | 474.00 | 479.75 | 0.0M |
| 2024-08-14 | 524.30 | 540.00 | 475.00 | 483.35 | 0.0M |
| 2024-08-13 | 528.00 | 528.00 | 480.00 | 506.75 | 0.0M |
| 2024-08-12 | 461.00 | 519.70 | 461.00 | 492.10 | 0.0M |
| 2024-08-09 | 472.50 | 490.00 | 461.05 | 481.70 | 0.0M |
| 2024-08-08 | 468.95 | 475.00 | 460.00 | 472.50 | 0.0M |
| 2024-08-07 | 458.65 | 468.80 | 455.05 | 460.95 | 0.0M |
| 2024-08-06 | 471.00 | 471.00 | 453.75 | 454.55 | 0.0M |
| 2024-08-05 | 455.80 | 473.55 | 450.35 | 454.90 | 0.0M |
| 2024-08-02 | 478.75 | 486.90 | 455.50 | 486.30 | 0.0M |
| 2024-08-01 | 476.70 | 483.30 | 463.65 | 476.90 | 0.0M |
| 2024-07-31 | 481.85 | 483.90 | 475.20 | 476.70 | 0.0M |
| 2024-07-30 | 479.20 | 484.95 | 474.00 | 481.85 | 0.0M |
| 2024-07-29 | 476.10 | 487.95 | 476.10 | 478.65 | 0.0M |
| 2024-07-26 | 470.85 | 491.95 | 470.85 | 483.60 | 0.0M |
| 2024-07-25 | 492.00 | 492.00 | 465.50 | 470.60 | 0.0M |
| 2024-07-24 | 483.45 | 487.90 | 475.50 | 486.45 | 0.0M |
| 2024-07-23 | 490.00 | 492.00 | 453.95 | 473.60 | 0.0M |
| 2024-07-22 | 474.95 | 490.00 | 455.25 | 483.45 | 0.0M |
| 2024-07-19 | 477.95 | 477.95 | 462.00 | 463.30 | 0.0M |
| 2024-07-18 | 483.45 | 485.00 | 457.10 | 468.55 | 0.0M |
| 2024-07-16 | 479.15 | 485.60 | 474.05 | 479.40 | 0.0M |
| 2024-07-15 | 466.05 | 480.00 | 466.05 | 479.15 | 0.0M |
| 2024-07-12 | 465.00 | 478.45 | 465.00 | 469.85 | 0.0M |
| 2024-07-11 | 478.50 | 478.50 | 468.00 | 470.10 | 0.0M |
| 2024-07-10 | 487.00 | 487.00 | 465.00 | 471.00 | 0.0M |
| 2024-07-09 | 489.00 | 489.00 | 470.00 | 471.80 | 0.0M |
| 2024-07-08 | 489.95 | 491.60 | 471.20 | 474.90 | 0.0M |
| 2024-07-05 | 485.00 | 489.80 | 475.25 | 478.25 | 0.0M |
| 2024-07-04 | 491.60 | 491.60 | 476.00 | 478.45 | 0.0M |
| 2024-07-03 | 500.00 | 500.00 | 476.90 | 486.35 | 0.0M |
| 2024-07-02 | 492.00 | 504.00 | 474.15 | 483.40 | 0.0M |
| 2024-07-01 | 507.00 | 507.00 | 481.30 | 489.90 | 0.0M |
| 2024-06-28 | 492.50 | 497.50 | 476.05 | 488.10 | 0.0M |
| 2024-06-27 | 496.05 | 496.05 | 458.00 | 472.40 | 0.0M |
| 2024-06-26 | 486.00 | 493.05 | 482.00 | 486.85 | 0.0M |
| 2024-06-25 | 496.00 | 505.40 | 475.25 | 481.45 | 0.0M |
| 2024-06-24 | 507.75 | 508.20 | 492.00 | 501.15 | 0.0M |
| 2024-06-21 | 496.90 | 505.85 | 492.00 | 497.75 | 0.0M |
| 2024-06-20 | 514.00 | 514.00 | 481.00 | 488.20 | 0.0M |
| 2024-06-19 | 514.00 | 514.00 | 492.05 | 496.35 | 0.0M |
| 2024-06-18 | 505.00 | 525.45 | 485.00 | 502.45 | 0.0M |
| 2024-06-14 | 522.80 | 538.05 | 504.05 | 507.15 | 0.0M |
| 2024-06-13 | 523.00 | 552.45 | 515.95 | 520.05 | 0.0M |
| 2024-06-12 | 544.00 | 558.00 | 515.10 | 520.70 | 0.0M |
| 2024-06-11 | 494.90 | 525.95 | 486.40 | 515.65 | 0.0M |
| 2024-06-10 | 487.50 | 498.60 | 481.55 | 486.70 | 0.0M |
| 2024-06-07 | 500.00 | 506.60 | 475.00 | 486.30 | 0.0M |
| 2024-06-06 | 475.00 | 500.00 | 475.00 | 490.75 | 0.0M |
| 2024-06-05 | 482.00 | 505.55 | 473.00 | 478.65 | 0.0M |
| 2024-06-04 | 515.00 | 515.00 | 455.00 | 482.95 | 0.0M |
| 2024-06-03 | 550.00 | 550.00 | 491.40 | 500.70 | 0.0M |
| 2024-05-31 | 525.00 | 554.90 | 480.35 | 501.50 | 0.0M |
| 2024-05-30 | 517.00 | 527.10 | 481.05 | 510.10 | 0.0M |
| 2024-05-29 | 473.05 | 504.00 | 463.00 | 479.20 | 0.0M |
| 2024-05-28 | 479.35 | 481.90 | 455.00 | 462.65 | 0.0M |
| 2024-05-27 | 479.80 | 482.75 | 452.05 | 477.75 | 0.0M |
| 2024-05-24 | 474.40 | 478.80 | 462.55 | 468.85 | 0.0M |
| 2024-05-23 | 506.60 | 506.60 | 470.25 | 478.80 | 0.0M |
| 2024-05-22 | 495.50 | 503.95 | 462.60 | 496.60 | 0.0M |
| 2024-05-21 | 466.10 | 504.00 | 466.10 | 495.80 | 0.0M |
| 2024-05-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-05-17 | 480.00 | 494.70 | 460.05 | 471.40 | 0.0M |
| 2024-05-16 | 478.00 | 490.00 | 464.00 | 479.90 | 0.0M |
| 2024-05-15 | 444.70 | 486.00 | 438.20 | 462.90 | 0.0M |
| 2024-05-14 | 429.00 | 458.00 | 426.90 | 442.50 | 0.0M |
| 2024-05-13 | 430.00 | 453.95 | 428.55 | 432.10 | 0.0M |
| 2024-05-10 | 428.90 | 439.80 | 420.55 | 428.55 | 0.0M |
| 2024-05-09 | 443.55 | 443.55 | 426.50 | 429.65 | 0.0M |
| 2024-05-08 | 455.15 | 455.15 | 441.05 | 443.45 | 0.0M |
| 2024-05-07 | 454.60 | 473.80 | 445.05 | 455.15 | 0.0M |
| 2024-05-06 | 490.45 | 490.45 | 441.00 | 452.35 | 0.0M |
| 2024-05-03 | 450.00 | 480.00 | 442.65 | 476.65 | 0.0M |
| 2024-05-02 | 445.05 | 446.90 | 435.00 | 441.70 | 0.0M |
| 2024-04-30 | 459.00 | 459.00 | 440.05 | 445.05 | 0.0M |
| 2024-04-29 | 438.70 | 458.90 | 434.55 | 449.40 | 0.0M |
| 2024-04-26 | 440.00 | 440.95 | 426.55 | 433.40 | 0.0M |
| 2024-04-25 | 445.00 | 445.00 | 420.65 | 430.75 | 0.0M |
| 2024-04-24 | 465.00 | 465.00 | 436.00 | 442.95 | 0.0M |
| 2024-04-23 | 467.10 | 467.10 | 450.00 | 458.65 | 0.0M |
| 2024-04-22 | 460.00 | 476.85 | 457.10 | 462.05 | 0.0M |
| 2024-04-19 | 469.85 | 471.65 | 452.55 | 457.35 | 0.0M |
| 2024-04-18 | 480.00 | 480.00 | 465.40 | 475.00 | 0.0M |
| 2024-04-16 | 457.00 | 474.80 | 446.00 | 455.75 | 0.0M |
| 2024-04-15 | 474.00 | 475.50 | 432.00 | 465.90 | 0.0M |
| 2024-04-12 | 485.05 | 486.90 | 474.00 | 475.85 | 0.0M |
| 2024-04-10 | 478.00 | 482.05 | 473.00 | 479.50 | 0.0M |
| 2024-04-09 | 489.95 | 489.95 | 472.00 | 476.10 | 0.0M |
| 2024-04-08 | 485.30 | 491.95 | 484.00 | 484.80 | 0.0M |
| 2024-04-05 | 485.00 | 491.90 | 479.80 | 490.05 | 0.0M |
| 2024-04-04 | 492.85 | 502.60 | 481.65 | 489.35 | 0.0M |
| 2024-04-03 | 499.55 | 508.90 | 481.05 | 492.90 | 0.0M |
| 2024-04-02 | 558.80 | 558.80 | 486.00 | 495.40 | 0.0M |
| 2024-04-01 | 496.00 | 523.90 | 484.00 | 508.00 | 0.0M |
| 2024-03-28 | 496.00 | 507.00 | 476.00 | 489.20 | 0.0M |
| 2024-03-27 | 502.90 | 502.90 | 469.10 | 480.75 | 0.0M |
| 2024-03-26 | 522.00 | 522.00 | 472.40 | 496.70 | 0.0M |
| 2024-03-22 | 490.00 | 498.90 | 476.10 | 493.95 | 0.0M |
| 2024-03-21 | 468.90 | 490.95 | 451.05 | 480.75 | 0.0M |
| 2024-03-20 | 470.90 | 500.00 | 465.10 | 466.55 | 0.0M |
| 2024-03-19 | 479.35 | 484.80 | 454.10 | 468.60 | 0.0M |
| 2024-03-18 | 489.95 | 489.95 | 470.00 | 477.05 | 0.0M |
| 2024-03-15 | 468.80 | 539.80 | 468.80 | 489.00 | 0.0M |
| 2024-03-14 | 429.00 | 503.00 | 419.95 | 494.70 | 0.0M |
| 2024-03-13 | 498.35 | 517.05 | 423.05 | 458.15 | 0.1M |
| 2024-03-12 | 453.05 | 513.50 | 427.00 | 470.05 | 0.0M |
| 2024-03-11 | 503.50 | 503.50 | 460.40 | 466.85 | 0.0M |
| 2024-03-07 | 496.00 | 509.45 | 458.85 | 501.10 | 0.0M |
| 2024-03-06 | 478.00 | 520.55 | 478.00 | 500.75 | 0.0M |
| 2024-03-05 | 540.00 | 540.00 | 514.05 | 517.45 | 0.0M |
| 2024-03-04 | 521.20 | 527.30 | 509.10 | 519.75 | 0.0M |
| 2024-03-02 | 524.75 | 539.00 | 504.50 | 520.00 | 0.0M |
| 2024-03-01 | 525.00 | 525.00 | 504.50 | 515.70 | 0.0M |
| 2024-02-29 | 516.20 | 519.80 | 478.10 | 505.95 | 0.0M |
| 2024-02-28 | 544.00 | 544.00 | 515.00 | 516.25 | 0.0M |
| 2024-02-27 | 517.75 | 539.90 | 511.10 | 521.15 | 0.0M |
| 2024-02-26 | 509.85 | 527.55 | 500.00 | 515.20 | 0.0M |
| 2024-02-23 | 518.90 | 518.90 | 504.00 | 509.85 | 0.0M |
| 2024-02-22 | 529.05 | 531.70 | 514.00 | 516.35 | 0.0M |
| 2024-02-21 | 536.50 | 546.70 | 525.00 | 529.05 | 0.0M |
| 2024-02-20 | 532.80 | 550.95 | 528.00 | 535.15 | 0.0M |
| 2024-02-19 | 560.00 | 564.95 | 525.00 | 530.10 | 0.0M |
| 2024-02-16 | 513.55 | 550.00 | 513.50 | 542.25 | 0.0M |
| 2024-02-15 | 556.00 | 556.00 | 499.95 | 518.65 | 0.0M |
| 2024-02-14 | 543.00 | 569.95 | 528.00 | 540.80 | 0.0M |
| 2024-02-13 | 570.75 | 570.75 | 520.00 | 540.40 | 0.0M |
| 2024-02-12 | 547.00 | 547.00 | 506.10 | 518.95 | 0.0M |
| 2024-02-09 | 500.00 | 554.55 | 498.70 | 539.20 | 0.0M |
| 2024-02-08 | 513.95 | 522.95 | 495.00 | 504.15 | 0.0M |
| 2024-02-07 | 539.80 | 539.80 | 496.35 | 509.10 | 0.0M |
| 2024-02-06 | 523.40 | 523.40 | 491.95 | 494.80 | 0.0M |
| 2024-02-05 | 506.10 | 520.00 | 478.40 | 499.10 | 0.0M |
| 2024-02-02 | 525.40 | 531.30 | 500.00 | 503.55 | 0.0M |
| 2024-02-01 | 532.70 | 536.00 | 516.10 | 522.80 | 0.0M |
| 2024-01-31 | 541.30 | 564.00 | 513.05 | 534.30 | 0.0M |
| 2024-01-30 | 531.90 | 542.00 | 515.10 | 538.65 | 0.0M |
| 2024-01-29 | 527.80 | 530.50 | 496.00 | 529.30 | 0.0M |
| 2024-01-25 | 526.30 | 539.00 | 499.55 | 505.25 | 0.0M |
| 2024-01-24 | 519.50 | 534.90 | 506.95 | 523.85 | 0.0M |
| 2024-01-23 | 536.00 | 544.80 | 510.00 | 516.95 | 0.0M |
| 2024-01-20 | 545.50 | 564.90 | 533.05 | 534.00 | 0.0M |
| 2024-01-19 | 556.55 | 561.95 | 531.00 | 542.80 | 0.0M |
| 2024-01-18 | 563.40 | 563.40 | 542.05 | 553.80 | 0.0M |
| 2024-01-17 | 567.50 | 568.50 | 553.15 | 564.20 | 0.0M |
| 2024-01-16 | 574.40 | 574.40 | 560.35 | 568.50 | 0.0M |
| 2024-01-15 | 576.95 | 589.00 | 561.55 | 566.00 | 0.0M |
| 2024-01-12 | 574.95 | 575.00 | 558.00 | 561.35 | 0.0M |
| 2024-01-11 | 572.20 | 579.90 | 555.05 | 558.65 | 0.0M |
| 2024-01-10 | 592.40 | 592.40 | 563.40 | 569.35 | 0.0M |
| 2024-01-09 | 550.00 | 578.95 | 550.00 | 569.10 | 0.0M |
| 2024-01-08 | 572.60 | 583.00 | 545.05 | 551.55 | 0.0M |
| 2024-01-05 | 587.60 | 587.60 | 564.00 | 569.80 | 0.0M |
| 2024-01-04 | 607.00 | 607.00 | 582.00 | 584.70 | 0.0M |
| 2024-01-03 | 582.00 | 608.50 | 581.55 | 589.65 | 0.0M |
| 2024-01-02 | 584.00 | 612.30 | 567.25 | 601.95 | 0.0M |
| 2024-01-01 | 584.00 | 585.00 | 568.85 | 583.15 | 0.0M |