Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ Indien →
323.05
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 449.70 449.70 449.70 449.70 0.0K
09:15 449.10 449.10 445.80 445.80 0.0K
09:16 440.00 440.00 438.50 439.85 0.9K
09:17 438.15 438.15 437.10 437.70 0.2K
09:18 436.45 436.45 436.45 436.45 0.0K
09:19 437.70 437.70 437.70 437.70 0.0K
09:20 437.20 437.20 437.20 437.20 0.0K
09:21 436.60 436.60 436.40 436.40 0.1K
09:22 436.40 437.70 436.40 437.70 0.1K
09:23 435.00 435.35 434.50 434.50 1.5K
09:24 434.90 434.90 434.25 434.30 0.1K
09:25 435.00 435.00 434.85 434.85 0.1K
09:26 435.40 435.40 434.60 434.60 0.1K
09:27 435.70 435.70 435.15 435.15 0.5K
09:28 435.00 435.00 434.65 434.65 0.2K
09:29 434.60 435.10 434.60 435.05 0.1K
09:30 435.05 435.25 435.05 435.25 0.3K
09:31 434.60 434.60 434.30 434.30 0.0K
09:32 434.45 434.60 434.45 434.60 2.2K
09:33 434.60 434.65 434.60 434.65 0.0K
09:34 435.00 435.75 434.60 434.60 0.7K
09:35 434.60 434.60 434.60 434.60 0.1K
09:36 434.60 434.60 434.60 434.60 0.0K
09:37 435.00 435.00 434.35 434.35 0.1K
09:38 434.35 434.35 434.35 434.35 0.0K
09:39 434.00 434.70 433.75 433.75 0.8K
09:40 433.85 433.85 433.85 433.85 0.0K
09:41 434.05 434.05 433.00 433.00 0.5K
09:42 434.35 434.35 433.30 433.30 0.2K
09:43 433.15 433.15 433.15 433.15 0.0K
09:44 434.40 434.40 434.40 434.40 0.4K
09:45 435.00 435.00 435.00 435.00 0.7K
09:46 434.60 434.60 434.60 434.60 0.0K
09:48 434.55 434.55 434.55 434.55 0.4K
09:53 434.30 434.30 434.30 434.30 0.0K
09:55 434.20 434.20 434.20 434.20 0.0K
09:58 435.00 437.90 435.00 436.95 1.0K
09:59 436.65 436.65 436.05 436.05 0.2K
10:00 436.65 436.65 435.40 435.40 3.7K
10:01 434.80 435.40 434.80 435.40 0.6K
10:02 435.05 435.05 435.00 435.00 0.1K
10:07 435.15 435.15 435.15 435.15 0.0K
10:10 435.35 435.35 435.00 435.00 0.0K
10:12 435.60 435.60 435.25 435.25 0.0K
10:14 435.85 435.85 434.65 434.65 4.4K
10:17 434.55 434.55 434.55 434.55 0.1K
10:18 435.00 435.00 434.55 434.55 0.1K
10:19 435.35 435.35 434.50 435.00 1.1K
10:20 434.05 435.00 434.05 435.00 0.5K
10:22 434.60 434.75 434.20 434.20 0.0K
10:24 434.65 434.65 434.65 434.65 0.0K
10:30 434.65 434.65 434.65 434.65 0.0K
10:31 434.90 434.90 434.90 434.90 0.0K
10:36 435.00 435.00 435.00 435.00 0.0K
10:44 435.10 435.10 435.10 435.10 0.0K
10:48 434.95 434.95 434.95 434.95 0.0K
10:52 434.90 434.90 434.55 434.55 0.1K
10:55 435.00 435.00 435.00 435.00 0.0K
10:56 435.00 435.00 435.00 435.00 0.0K
10:57 434.55 434.55 434.55 434.55 0.0K
10:58 434.90 435.20 434.90 435.00 0.3K
10:59 435.00 435.00 435.00 435.00 0.1K
11:02 434.80 434.80 434.80 434.80 0.8K
11:03 434.55 434.55 434.55 434.55 0.1K
11:05 434.85 434.85 434.85 434.85 0.0K
11:06 434.20 434.75 434.20 434.75 0.1K
11:07 434.75 434.75 434.75 434.75 0.0K
11:08 434.65 434.65 434.65 434.65 0.0K
11:09 434.70 434.70 434.70 434.70 0.0K
11:12 434.00 434.00 434.00 434.00 0.0K
11:13 434.00 434.00 434.00 434.00 0.0K
11:17 433.85 433.85 433.85 433.85 0.0K
11:20 434.25 434.25 434.20 434.20 0.0K
11:21 434.25 434.25 434.25 434.25 0.0K
11:22 434.25 434.25 434.25 434.25 0.0K
11:23 433.60 433.60 433.60 433.60 0.0K
11:26 433.30 433.85 433.30 433.85 0.1K
11:28 433.80 433.80 433.80 433.80 0.0K
11:30 433.80 433.80 433.80 433.80 0.0K
11:31 434.20 434.20 434.20 434.20 0.0K
11:32 434.30 434.30 434.30 434.30 0.0K
11:33 435.00 435.00 435.00 435.00 0.1K
11:40 434.15 434.15 434.15 434.15 0.0K
11:41 433.30 433.30 433.30 433.30 0.0K
11:42 433.80 433.80 433.80 433.80 0.0K
11:43 433.80 433.80 433.80 433.80 0.0K
11:46 433.85 433.85 433.85 433.85 0.0K
11:54 433.30 433.30 433.30 433.30 0.0K
12:00 433.30 433.30 433.30 433.30 0.0K
12:01 433.10 433.10 433.10 433.10 0.0K
12:03 433.45 433.45 433.45 433.45 0.0K
12:09 433.50 433.50 433.50 433.50 0.0K
12:12 435.00 435.00 435.00 435.00 0.9K
12:13 435.05 435.05 435.00 435.00 0.8K
12:15 434.70 434.70 434.70 434.70 0.0K
12:16 433.75 433.75 433.75 433.75 0.0K
12:17 433.80 433.80 433.35 433.35 0.0K
12:18 433.15 433.15 433.15 433.15 0.0K
12:19 433.00 433.00 432.85 432.85 0.0K
12:20 433.60 433.60 433.60 433.60 0.1K
12:23 434.45 434.45 434.45 434.45 0.1K
12:42 434.60 434.60 434.60 434.60 0.1K
12:51 434.85 434.85 434.85 434.85 0.0K
12:55 435.00 435.00 435.00 435.00 0.1K
12:56 434.60 434.60 434.55 434.55 0.1K
12:57 432.45 432.45 432.45 432.45 1.9K
12:59 432.75 432.85 432.75 432.85 0.0K
13:00 433.05 433.05 432.35 432.35 0.0K
13:01 432.95 432.95 432.95 432.95 0.0K
13:04 432.85 432.85 432.85 432.85 0.0K
13:05 432.35 432.35 432.35 432.35 0.0K
13:08 432.85 432.85 432.85 432.85 0.0K
13:18 432.85 432.85 432.85 432.85 0.0K
13:19 432.85 432.85 432.85 432.85 0.0K
13:20 432.35 432.35 432.35 432.35 0.0K
13:22 432.40 432.40 432.40 432.40 0.0K
13:23 432.40 432.40 432.40 432.40 0.0K
13:24 431.65 431.65 431.65 431.65 0.1K
13:25 431.95 431.95 431.95 431.95 0.0K
13:26 432.20 432.20 432.20 432.20 0.0K
13:27 432.35 432.35 432.35 432.35 0.0K
13:28 431.95 431.95 431.95 431.95 0.0K
13:29 432.25 432.25 432.25 432.25 0.1K
13:30 432.65 432.65 432.65 432.65 0.0K
13:31 433.05 433.05 433.05 433.05 0.0K
13:32 432.65 432.65 432.65 432.65 0.0K
13:33 433.15 433.95 432.70 432.70 3.8K
13:34 433.00 433.10 433.00 433.10 0.1K
13:35 432.85 432.85 432.85 432.85 0.0K
13:36 433.35 433.35 433.35 433.35 0.0K
13:37 433.35 433.35 432.90 432.90 0.0K
13:38 433.05 433.10 433.05 433.10 0.0K
13:39 432.90 433.05 432.90 433.05 0.0K
13:40 432.75 432.95 432.75 432.95 0.0K
13:41 433.05 433.05 433.05 433.05 0.0K
13:42 433.10 433.30 433.10 433.30 0.0K
13:43 433.15 433.15 433.15 433.15 0.0K
13:44 433.15 433.35 433.15 433.35 0.0K
13:45 433.35 433.35 433.35 433.35 0.0K
13:47 433.35 433.35 432.75 432.75 0.1K
13:48 433.05 433.35 432.85 432.85 0.0K
13:49 433.05 433.05 432.75 432.75 0.0K
13:50 432.70 432.70 432.70 432.70 0.0K
13:51 432.75 432.75 432.75 432.75 0.0K
13:52 432.85 433.05 432.85 433.05 0.0K
13:53 433.05 433.05 433.05 433.05 0.0K
13:54 433.05 433.05 433.05 433.05 0.0K
13:55 433.05 433.05 433.05 433.05 0.0K
13:56 433.15 433.15 433.15 433.15 0.0K
13:57 432.85 432.85 432.85 432.85 0.0K
13:58 433.15 433.15 433.15 433.15 0.0K
13:59 433.10 433.10 433.10 433.10 0.0K
14:00 433.05 433.05 431.85 431.85 2.0K
14:02 432.40 432.40 432.40 432.40 0.0K
14:03 432.35 432.35 432.35 432.35 0.0K
14:04 432.40 432.40 432.40 432.40 0.0K
14:05 432.45 432.45 432.45 432.45 0.0K
14:06 432.85 432.85 432.50 432.50 0.0K
14:07 432.65 432.65 432.65 432.65 0.0K
14:08 432.55 432.55 432.45 432.45 0.0K
14:09 432.30 432.30 432.30 432.30 0.0K
14:10 432.55 432.55 432.55 432.55 0.0K
14:11 432.55 432.55 432.55 432.55 0.0K
14:12 432.55 432.55 432.55 432.55 0.0K
14:13 432.55 432.55 432.55 432.55 0.0K
14:14 432.55 432.55 432.55 432.55 0.0K
14:21 432.55 433.35 432.55 433.35 0.5K
14:22 434.40 434.40 432.80 432.80 0.6K
14:24 432.00 432.00 431.35 431.35 0.8K
14:25 432.00 432.00 432.00 432.00 0.0K
14:28 431.20 431.20 431.20 431.20 0.0K
14:29 431.20 431.20 431.20 431.20 0.0K
14:30 431.20 431.20 431.20 431.20 0.0K
14:31 431.95 431.95 431.95 431.95 0.6K
14:32 431.95 431.95 431.95 431.95 0.0K
14:34 432.15 432.15 432.15 432.15 0.0K
14:35 432.30 432.35 431.95 432.10 0.1K
14:40 432.10 432.10 432.00 432.00 0.2K
14:51 432.30 432.30 431.95 431.95 0.2K
14:54 432.55 432.55 432.00 432.00 0.0K
14:55 432.15 432.20 432.15 432.15 0.0K
14:57 432.75 432.80 432.20 432.75 0.1K
14:58 432.75 433.85 432.75 433.50 0.2K
14:59 433.85 434.00 432.80 432.95 0.2K
15:00 432.95 433.00 432.95 433.00 0.0K
15:01 433.70 433.75 433.10 433.10 0.0K
15:02 432.95 433.05 432.90 433.05 0.0K
15:05 433.60 434.00 433.60 434.00 0.1K
15:06 433.30 433.85 433.25 433.50 0.0K
15:07 433.60 433.60 433.60 433.60 0.0K
15:08 433.50 434.35 433.40 434.35 0.1K
15:09 433.60 435.00 433.50 435.00 0.5K
15:10 440.30 440.30 431.75 432.00 5.6K
15:11 431.00 431.00 430.90 430.90 0.3K
15:12 430.25 430.25 429.45 429.45 0.6K
15:13 429.60 429.60 429.60 429.60 0.0K
15:14 430.20 430.20 430.00 430.00 0.0K
15:15 429.65 429.65 429.50 429.55 0.2K
15:16 431.25 431.25 430.00 430.00 1.1K
15:17 429.35 429.85 429.35 429.85 0.9K
15:18 430.80 431.00 429.40 429.40 0.3K
15:19 430.30 430.30 429.40 429.40 0.1K
15:20 428.55 428.55 428.55 428.55 0.7K
15:21 428.50 428.55 428.35 428.55 0.5K
15:22 428.50 429.25 428.50 429.25 0.3K
15:23 429.40 430.45 428.05 428.05 0.3K
15:24 428.75 430.70 428.75 430.55 0.1K
15:25 430.55 430.55 430.55 430.55 0.0K
15:27 429.60 429.60 429.50 429.50 0.1K
15:28 429.30 429.30 428.75 428.75 0.0K
15:29 429.35 432.85 428.10 432.85 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar