Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ Indien →
19,789.65
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 20,608.35 20,608.35 20,608.35 20,608.35 0.0K
09:15 20,619.00 20,619.00 20,584.05 20,587.45 0.0K
09:16 20,583.10 20,588.25 20,577.85 20,579.80 0.0K
09:17 20,568.60 20,568.60 20,556.25 20,564.55 0.0K
09:18 20,564.90 20,570.40 20,552.75 20,553.15 0.0K
09:19 20,548.70 20,549.70 20,538.65 20,538.65 0.0K
09:20 20,540.50 20,540.50 20,511.00 20,520.30 0.0K
09:21 20,520.35 20,521.85 20,508.55 20,512.70 0.0K
09:22 20,511.80 20,527.75 20,511.55 20,527.35 0.0K
09:23 20,527.30 20,533.30 20,520.85 20,522.15 0.0K
09:24 20,519.75 20,519.75 20,499.45 20,499.45 0.0K
09:25 20,498.10 20,502.60 20,493.10 20,494.00 0.0K
09:26 20,496.35 20,496.35 20,485.25 20,487.50 0.0K
09:27 20,489.60 20,502.90 20,489.00 20,502.90 0.0K
09:28 20,504.10 20,504.10 20,493.75 20,496.10 0.0K
09:29 20,495.05 20,495.70 20,480.80 20,480.80 0.0K
09:30 20,480.05 20,480.05 20,469.35 20,473.25 0.0K
09:31 20,471.05 20,471.05 20,438.65 20,440.15 0.0K
09:32 20,430.15 20,433.70 20,425.50 20,432.85 0.0K
09:33 20,433.05 20,434.25 20,424.60 20,424.60 0.0K
09:34 20,426.65 20,445.40 20,423.25 20,444.95 0.0K
09:35 20,443.30 20,450.65 20,441.70 20,447.45 0.0K
09:36 20,448.00 20,448.65 20,430.70 20,448.65 0.0K
09:37 20,448.95 20,449.20 20,441.40 20,442.40 0.0K
09:38 20,442.90 20,447.55 20,437.25 20,437.25 0.0K
09:39 20,441.15 20,448.80 20,439.30 20,442.90 0.0K
09:40 20,443.55 20,449.55 20,435.40 20,449.55 0.0K
09:41 20,449.20 20,460.40 20,448.95 20,459.25 0.0K
09:42 20,459.10 20,460.80 20,453.10 20,457.90 0.0K
09:43 20,455.70 20,455.70 20,451.35 20,454.05 0.0K
09:44 20,454.90 20,469.80 20,454.90 20,469.80 0.0K
09:45 20,471.65 20,472.55 20,460.40 20,469.15 0.0K
09:46 20,466.95 20,476.30 20,465.00 20,471.55 0.0K
09:47 20,470.35 20,478.45 20,468.10 20,475.05 0.0K
09:48 20,471.75 20,475.90 20,459.70 20,460.05 0.0K
09:49 20,458.55 20,460.85 20,455.75 20,456.00 0.0K
09:50 20,456.40 20,456.95 20,447.90 20,449.90 0.0K
09:51 20,448.75 20,449.05 20,438.00 20,442.95 0.0K
09:52 20,446.15 20,463.05 20,446.15 20,461.65 0.0K
09:53 20,465.10 20,473.70 20,464.95 20,472.20 0.0K
09:54 20,473.30 20,475.40 20,459.65 20,461.35 0.0K
09:55 20,460.45 20,460.45 20,435.90 20,436.60 0.0K
09:56 20,435.85 20,439.20 20,434.35 20,438.70 0.0K
09:57 20,436.50 20,436.85 20,427.65 20,428.10 0.0K
09:58 20,427.50 20,445.40 20,427.50 20,444.75 0.0K
09:59 20,444.95 20,448.50 20,439.50 20,439.50 0.0K
10:00 20,438.80 20,438.80 20,432.25 20,435.70 0.0K
10:01 20,434.60 20,435.80 20,421.05 20,423.20 0.0K
10:02 20,424.35 20,430.05 20,417.35 20,417.45 0.0K
10:03 20,418.50 20,422.70 20,413.80 20,422.70 0.0K
10:04 20,423.55 20,436.15 20,422.85 20,436.15 0.0K
10:05 20,435.60 20,443.45 20,430.50 20,443.45 0.0K
10:06 20,444.15 20,448.90 20,436.75 20,441.15 0.0K
10:07 20,441.20 20,450.35 20,441.20 20,447.55 0.0K
10:08 20,447.10 20,449.85 20,443.25 20,449.85 0.0K
10:09 20,451.65 20,452.40 20,447.10 20,449.20 0.0K
10:10 20,449.90 20,449.90 20,437.60 20,440.55 0.0K
10:11 20,439.05 20,449.20 20,438.70 20,443.20 0.0K
10:12 20,439.00 20,449.25 20,439.00 20,448.60 0.0K
10:13 20,448.45 20,454.50 20,448.45 20,452.35 0.0K
10:14 20,452.30 20,452.65 20,439.20 20,439.20 0.0K
10:15 20,436.35 20,436.35 20,425.25 20,428.45 0.0K
10:16 20,425.40 20,425.40 20,414.95 20,421.45 0.0K
10:17 20,422.60 20,423.35 20,396.20 20,400.00 0.0K
10:18 20,399.95 20,399.95 20,390.90 20,392.80 0.0K
10:19 20,391.40 20,392.55 20,385.45 20,390.70 0.0K
10:20 20,390.40 20,396.45 20,389.05 20,394.00 0.0K
10:21 20,393.30 20,393.30 20,385.70 20,390.85 0.0K
10:22 20,391.55 20,391.55 20,382.75 20,385.20 0.0K
10:23 20,382.90 20,385.25 20,380.35 20,385.10 0.0K
10:24 20,385.15 20,385.25 20,363.85 20,371.35 0.0K
10:25 20,370.40 20,370.40 20,351.95 20,359.45 0.0K
10:26 20,355.80 20,382.55 20,345.70 20,382.55 0.0K
10:27 20,382.70 20,389.30 20,380.80 20,388.55 0.0K
10:28 20,389.90 20,398.30 20,389.90 20,397.10 0.0K
10:29 20,397.20 20,401.60 20,393.50 20,393.90 0.0K
10:30 20,392.20 20,395.10 20,387.60 20,388.65 0.0K
10:31 20,388.90 20,389.20 20,382.55 20,383.50 0.0K
10:32 20,383.25 20,383.25 20,375.80 20,375.80 0.0K
10:33 20,376.30 20,382.25 20,374.10 20,382.25 0.0K
10:34 20,383.45 20,383.45 20,372.60 20,376.20 0.0K
10:35 20,377.10 20,384.05 20,377.10 20,382.95 0.0K
10:36 20,382.55 20,389.70 20,382.55 20,389.70 0.0K
10:37 20,391.50 20,393.75 20,388.35 20,388.35 0.0K
10:38 20,387.30 20,387.30 20,379.75 20,380.45 0.0K
10:39 20,379.25 20,379.25 20,376.10 20,376.90 0.0K
10:40 20,374.70 20,374.70 20,360.40 20,360.95 0.0K
10:41 20,362.45 20,362.45 20,354.30 20,354.65 0.0K
10:42 20,355.90 20,360.70 20,355.25 20,360.70 0.0K
10:43 20,360.15 20,365.15 20,360.15 20,365.15 0.0K
10:44 20,365.80 20,365.90 20,361.75 20,364.05 0.0K
10:45 20,361.90 20,363.60 20,357.10 20,360.25 0.0K
10:46 20,362.25 20,372.40 20,362.25 20,368.05 0.0K
10:47 20,363.75 20,363.90 20,349.85 20,349.85 0.0K
10:48 20,350.80 20,354.15 20,348.80 20,348.80 0.0K
10:49 20,348.75 20,359.60 20,348.25 20,359.60 0.0K
10:50 20,359.10 20,361.10 20,355.95 20,355.95 0.0K
10:51 20,356.05 20,363.35 20,353.65 20,360.30 0.0K
10:52 20,359.75 20,362.25 20,357.25 20,359.90 0.0K
10:53 20,360.95 20,360.95 20,358.00 20,358.05 0.0K
10:54 20,356.55 20,356.55 20,351.20 20,352.35 0.0K
10:55 20,351.80 20,353.05 20,346.90 20,350.45 0.0K
10:56 20,354.95 20,359.25 20,351.85 20,353.80 0.0K
10:57 20,353.50 20,353.50 20,349.00 20,351.10 0.0K
10:58 20,348.35 20,354.60 20,348.35 20,353.35 0.0K
10:59 20,353.35 20,355.45 20,352.45 20,355.35 0.0K
11:00 20,356.40 20,358.35 20,344.00 20,345.10 0.0K
11:01 20,344.25 20,345.55 20,334.70 20,345.55 0.0K
11:02 20,346.30 20,358.00 20,346.30 20,357.25 0.0K
11:03 20,362.35 20,364.70 20,360.20 20,364.05 0.0K
11:04 20,365.10 20,366.65 20,360.75 20,360.80 0.0K
11:05 20,361.00 20,366.70 20,358.80 20,363.05 0.0K
11:06 20,362.70 20,364.05 20,360.00 20,362.70 0.0K
11:07 20,363.00 20,363.90 20,360.45 20,363.90 0.0K
11:08 20,364.50 20,369.25 20,364.00 20,368.90 0.0K
11:09 20,370.70 20,378.50 20,370.70 20,376.40 0.0K
11:10 20,376.25 20,376.25 20,366.30 20,367.50 0.0K
11:11 20,364.65 20,369.65 20,364.50 20,369.65 0.0K
11:12 20,369.40 20,369.85 20,361.40 20,364.05 0.0K
11:13 20,365.50 20,365.50 20,353.15 20,359.60 0.0K
11:14 20,359.30 20,359.30 20,349.35 20,353.00 0.0K
11:15 20,351.95 20,352.80 20,347.25 20,347.75 0.0K
11:16 20,348.15 20,348.15 20,337.75 20,337.75 0.0K
11:17 20,337.90 20,340.35 20,330.15 20,335.80 0.0K
11:18 20,340.40 20,348.65 20,339.95 20,345.80 0.0K
11:19 20,344.35 20,351.65 20,343.60 20,351.65 0.0K
11:20 20,354.15 20,362.75 20,351.45 20,362.25 0.0K
11:21 20,363.10 20,374.10 20,362.95 20,372.85 0.0K
11:22 20,375.00 20,377.20 20,371.35 20,372.40 0.0K
11:23 20,371.20 20,378.30 20,368.80 20,378.30 0.0K
11:24 20,374.25 20,379.45 20,373.55 20,375.80 0.0K
11:25 20,376.20 20,376.50 20,363.60 20,367.70 0.0K
11:26 20,367.10 20,370.35 20,364.00 20,370.20 0.0K
11:27 20,370.05 20,371.70 20,364.40 20,367.80 0.0K
11:28 20,369.00 20,373.10 20,368.60 20,372.10 0.0K
11:29 20,371.50 20,371.50 20,364.75 20,370.75 0.0K
11:30 20,372.30 20,379.65 20,371.85 20,379.15 0.0K
11:31 20,378.95 20,381.45 20,366.85 20,366.85 0.0K
11:32 20,363.90 20,367.40 20,362.90 20,366.50 0.0K
11:33 20,366.60 20,371.70 20,362.85 20,368.95 0.0K
11:34 20,372.15 20,372.20 20,366.00 20,372.20 0.0K
11:35 20,372.35 20,375.05 20,371.05 20,373.70 0.0K
11:36 20,375.45 20,376.25 20,372.00 20,375.85 0.0K
11:37 20,376.10 20,377.55 20,372.85 20,375.10 0.0K
11:38 20,375.85 20,385.25 20,374.60 20,385.25 0.0K
11:39 20,386.20 20,386.20 20,379.20 20,384.10 0.0K
11:40 20,384.90 20,389.20 20,381.65 20,389.20 0.0K
11:41 20,389.70 20,399.80 20,389.70 20,399.80 0.0K
11:42 20,400.35 20,400.35 20,394.05 20,397.25 0.0K
11:43 20,392.30 20,395.05 20,389.40 20,394.85 0.0K
11:44 20,396.50 20,398.70 20,394.40 20,398.45 0.0K
11:45 20,391.80 20,399.40 20,389.10 20,397.95 0.0K
11:46 20,398.85 20,406.40 20,396.25 20,396.65 0.0K
11:47 20,397.55 20,409.15 20,396.40 20,407.75 0.0K
11:48 20,408.90 20,408.90 20,403.00 20,404.85 0.0K
11:49 20,404.25 20,405.15 20,400.20 20,401.60 0.0K
11:50 20,401.95 20,402.75 20,397.10 20,397.90 0.0K
11:51 20,397.15 20,407.15 20,396.35 20,406.55 0.0K
11:52 20,407.35 20,407.35 20,398.60 20,398.60 0.0K
11:53 20,399.70 20,406.20 20,399.70 20,403.30 0.0K
11:54 20,404.65 20,408.55 20,400.75 20,408.10 0.0K
11:55 20,409.75 20,409.75 20,402.85 20,406.05 0.0K
11:56 20,406.10 20,407.95 20,398.70 20,407.90 0.0K
11:57 20,408.45 20,413.70 20,408.05 20,409.70 0.0K
11:58 20,411.05 20,418.15 20,405.40 20,417.10 0.0K
11:59 20,417.75 20,421.00 20,415.10 20,421.00 0.0K
12:00 20,423.20 20,424.40 20,413.10 20,413.10 0.0K
12:01 20,410.40 20,412.80 20,406.35 20,406.80 0.0K
12:02 20,407.35 20,409.45 20,399.20 20,402.55 0.0K
12:03 20,399.00 20,422.20 20,395.70 20,417.50 0.0K
12:04 20,419.75 20,433.95 20,419.75 20,432.15 0.0K
12:05 20,430.60 20,435.55 20,413.65 20,413.80 0.0K
12:06 20,415.30 20,415.30 20,406.65 20,408.60 0.0K
12:07 20,408.65 20,410.70 20,394.95 20,394.95 0.0K
12:08 20,395.35 20,397.85 20,390.05 20,397.75 0.0K
12:09 20,397.30 20,404.70 20,397.30 20,404.30 0.0K
12:10 20,404.75 20,408.95 20,403.50 20,406.00 0.0K
12:11 20,406.05 20,406.05 20,386.60 20,389.00 0.0K
12:12 20,389.00 20,389.00 20,377.90 20,379.95 0.0K
12:13 20,379.85 20,381.05 20,377.95 20,378.70 0.0K
12:14 20,380.60 20,382.00 20,377.70 20,380.10 0.0K
12:15 20,381.30 20,381.55 20,376.45 20,381.00 0.0K
12:16 20,381.00 20,382.50 20,377.10 20,378.70 0.0K
12:17 20,379.90 20,379.90 20,372.50 20,376.20 0.0K
12:18 20,375.30 20,376.05 20,368.80 20,372.20 0.0K
12:19 20,371.15 20,371.15 20,365.65 20,368.15 0.0K
12:20 20,367.15 20,373.70 20,361.95 20,371.75 0.0K
12:21 20,371.00 20,377.75 20,368.90 20,374.25 0.0K
12:22 20,373.50 20,374.70 20,370.95 20,372.10 0.0K
12:23 20,373.85 20,376.95 20,370.95 20,372.75 0.0K
12:24 20,372.35 20,373.60 20,364.70 20,369.30 0.0K
12:25 20,368.25 20,368.25 20,362.45 20,368.25 0.0K
12:26 20,366.90 20,378.30 20,365.90 20,378.00 0.0K
12:27 20,372.80 20,377.65 20,372.05 20,377.65 0.0K
12:28 20,376.85 20,380.15 20,372.75 20,380.15 0.0K
12:29 20,381.10 20,385.45 20,376.35 20,381.90 0.0K
12:30 20,381.80 20,382.30 20,373.65 20,377.90 0.0K
12:31 20,380.00 20,386.00 20,380.00 20,381.15 0.0K
12:32 20,380.40 20,380.40 20,373.10 20,376.05 0.0K
12:33 20,374.25 20,381.25 20,374.25 20,381.15 0.0K
12:34 20,381.60 20,389.05 20,381.60 20,388.05 0.0K
12:35 20,386.70 20,389.60 20,384.80 20,389.60 0.0K
12:36 20,390.85 20,393.00 20,386.25 20,386.25 0.0K
12:37 20,386.10 20,387.25 20,382.30 20,385.05 0.0K
12:38 20,384.75 20,384.90 20,375.15 20,377.30 0.0K
12:39 20,375.85 20,379.25 20,374.30 20,377.55 0.0K
12:40 20,377.80 20,378.10 20,369.85 20,370.55 0.0K
12:41 20,369.75 20,373.85 20,365.95 20,371.30 0.0K
12:42 20,372.20 20,373.10 20,366.15 20,368.80 0.0K
12:43 20,368.25 20,375.05 20,368.25 20,374.20 0.0K
12:44 20,374.80 20,377.85 20,372.85 20,376.55 0.0K
12:45 20,375.05 20,377.70 20,372.75 20,375.70 0.0K
12:46 20,374.00 20,379.40 20,371.65 20,378.25 0.0K
12:47 20,377.45 20,382.10 20,375.70 20,378.25 0.0K
12:48 20,378.95 20,381.70 20,378.00 20,380.35 0.0K
12:49 20,380.45 20,382.00 20,378.10 20,378.10 0.0K
12:50 20,380.00 20,383.15 20,377.05 20,383.15 0.0K
12:51 20,381.30 20,385.40 20,378.25 20,381.35 0.0K
12:52 20,380.30 20,386.35 20,380.25 20,386.10 0.0K
12:53 20,384.65 20,386.20 20,379.55 20,381.65 0.0K
12:54 20,383.00 20,386.75 20,381.55 20,383.10 0.0K
12:55 20,381.50 20,385.20 20,375.55 20,384.65 0.0K
12:56 20,384.65 20,385.25 20,373.55 20,376.05 0.0K
12:57 20,376.15 20,376.15 20,368.60 20,370.30 0.0K
12:58 20,370.55 20,373.25 20,369.80 20,371.45 0.0K
12:59 20,370.60 20,373.55 20,365.20 20,371.15 0.0K
13:00 20,370.55 20,371.50 20,367.05 20,369.25 0.0K
13:01 20,370.95 20,373.15 20,369.70 20,372.60 0.0K
13:02 20,370.05 20,373.40 20,369.65 20,370.05 0.0K
13:03 20,369.80 20,371.80 20,362.00 20,368.50 0.0K
13:04 20,365.65 20,370.05 20,362.15 20,370.05 0.0K
13:05 20,370.35 20,371.10 20,364.00 20,369.95 0.0K
13:06 20,367.90 20,370.15 20,366.20 20,367.55 0.0K
13:07 20,368.35 20,368.35 20,363.50 20,364.65 0.0K
13:08 20,364.90 20,371.25 20,364.60 20,369.60 0.0K
13:09 20,367.15 20,370.85 20,367.15 20,369.05 0.0K
13:10 20,368.85 20,372.25 20,366.05 20,372.25 0.0K
13:11 20,372.40 20,378.15 20,372.40 20,377.90 0.0K
13:12 20,378.45 20,380.25 20,367.20 20,369.00 0.0K
13:13 20,367.55 20,370.35 20,367.30 20,369.20 0.0K
13:14 20,367.50 20,375.20 20,366.55 20,375.20 0.0K
13:15 20,372.60 20,377.55 20,372.60 20,377.15 0.0K
13:16 20,377.70 20,378.25 20,368.05 20,369.50 0.0K
13:17 20,369.50 20,371.25 20,367.15 20,371.25 0.0K
13:18 20,370.55 20,374.95 20,368.40 20,373.20 0.0K
13:19 20,372.90 20,376.05 20,371.60 20,376.05 0.0K
13:20 20,375.95 20,379.50 20,374.80 20,375.10 0.0K
13:21 20,374.05 20,379.40 20,373.75 20,379.10 0.0K
13:22 20,378.75 20,381.45 20,378.75 20,380.65 0.0K
13:23 20,380.70 20,389.70 20,380.70 20,389.70 0.0K
13:24 20,389.65 20,394.00 20,387.00 20,393.10 0.0K
13:25 20,393.55 20,396.30 20,393.30 20,394.20 0.0K
13:26 20,393.35 20,398.40 20,393.30 20,397.05 0.0K
13:27 20,396.85 20,399.70 20,396.30 20,397.90 0.0K
13:28 20,398.70 20,399.90 20,391.90 20,393.05 0.0K
13:29 20,392.35 20,394.05 20,389.30 20,390.15 0.0K
13:30 20,390.80 20,393.30 20,389.45 20,391.40 0.0K
13:31 20,390.80 20,391.85 20,387.55 20,388.65 0.0K
13:32 20,388.70 20,391.90 20,388.00 20,390.70 0.0K
13:33 20,390.80 20,391.50 20,388.30 20,391.50 0.0K
13:34 20,390.55 20,395.80 20,390.55 20,395.80 0.0K
13:35 20,397.95 20,410.20 20,397.95 20,410.20 0.0K
13:36 20,409.00 20,416.05 20,409.00 20,416.00 0.0K
13:37 20,416.90 20,422.20 20,415.10 20,419.60 0.0K
13:38 20,421.25 20,424.00 20,418.75 20,424.00 0.0K
13:39 20,422.05 20,422.05 20,414.40 20,416.25 0.0K
13:40 20,415.55 20,418.35 20,405.95 20,414.15 0.0K
13:41 20,414.70 20,421.85 20,414.55 20,421.85 0.0K
13:42 20,420.65 20,421.15 20,407.85 20,412.45 0.0K
13:43 20,409.35 20,415.40 20,408.95 20,413.20 0.0K
13:44 20,411.45 20,411.55 20,407.30 20,410.45 0.0K
13:45 20,408.30 20,413.35 20,407.00 20,408.05 0.0K
13:46 20,406.45 20,409.10 20,400.65 20,401.60 0.0K
13:47 20,400.45 20,403.85 20,400.45 20,402.95 0.0K
13:48 20,403.30 20,408.45 20,401.70 20,407.15 0.0K
13:49 20,405.20 20,406.75 20,403.00 20,404.70 0.0K
13:50 20,405.40 20,410.50 20,405.40 20,406.75 0.0K
13:51 20,407.95 20,408.60 20,403.85 20,404.30 0.0K
13:52 20,405.45 20,407.35 20,400.70 20,401.25 0.0K
13:53 20,404.25 20,404.45 20,400.40 20,404.45 0.0K
13:54 20,402.30 20,406.25 20,400.90 20,405.75 0.0K
13:55 20,407.05 20,409.10 20,401.00 20,405.50 0.0K
13:56 20,402.50 20,403.20 20,395.65 20,398.95 0.0K
13:57 20,394.85 20,397.15 20,393.75 20,394.70 0.0K
13:58 20,392.25 20,395.95 20,392.25 20,395.00 0.0K
13:59 20,394.15 20,395.65 20,390.55 20,390.55 0.0K
14:00 20,389.00 20,392.10 20,381.55 20,383.35 0.0K
14:01 20,385.15 20,388.55 20,379.25 20,379.25 0.0K
14:02 20,379.15 20,382.80 20,376.75 20,377.90 0.0K
14:03 20,380.50 20,383.30 20,378.70 20,379.75 0.0K
14:04 20,380.10 20,381.75 20,378.50 20,380.50 0.0K
14:05 20,377.25 20,381.75 20,376.85 20,379.10 0.0K
14:06 20,378.80 20,386.80 20,378.80 20,384.60 0.0K
14:07 20,384.45 20,388.70 20,382.30 20,387.70 0.0K
14:08 20,386.10 20,392.80 20,385.30 20,392.80 0.0K
14:09 20,392.35 20,393.10 20,388.15 20,388.15 0.0K
14:10 20,389.65 20,391.50 20,386.25 20,388.60 0.0K
14:11 20,386.95 20,391.05 20,386.95 20,390.25 0.0K
14:12 20,386.55 20,387.40 20,380.85 20,382.70 0.0K
14:13 20,383.85 20,384.40 20,378.80 20,380.75 0.0K
14:14 20,378.95 20,379.35 20,370.75 20,375.55 0.0K
14:15 20,373.50 20,373.50 20,366.75 20,371.05 0.0K
14:16 20,369.70 20,371.35 20,367.40 20,369.70 0.0K
14:17 20,368.20 20,371.25 20,366.65 20,366.65 0.0K
14:18 20,366.05 20,366.05 20,345.40 20,350.20 0.0K
14:19 20,348.60 20,351.90 20,347.50 20,351.00 0.0K
14:20 20,351.40 20,353.20 20,349.75 20,353.10 0.0K
14:21 20,353.80 20,359.75 20,353.80 20,354.75 0.0K
14:22 20,356.55 20,356.85 20,354.10 20,354.10 0.0K
14:23 20,356.20 20,356.20 20,351.20 20,353.05 0.0K
14:24 20,351.80 20,353.35 20,336.90 20,337.60 0.0K
14:25 20,336.55 20,336.55 20,324.10 20,325.20 0.0K
14:26 20,322.90 20,330.95 20,322.90 20,328.95 0.0K
14:27 20,331.10 20,342.25 20,330.45 20,342.25 0.0K
14:28 20,341.95 20,350.95 20,341.95 20,346.85 0.0K
14:29 20,348.60 20,350.25 20,345.70 20,346.45 0.0K
14:30 20,347.30 20,347.30 20,341.15 20,342.20 0.0K
14:31 20,342.50 20,342.50 20,337.90 20,339.55 0.0K
14:32 20,339.05 20,339.55 20,330.05 20,330.50 0.0K
14:33 20,327.25 20,327.45 20,297.40 20,300.25 0.0K
14:34 20,300.25 20,303.20 20,296.95 20,301.90 0.0K
14:35 20,300.35 20,310.45 20,299.20 20,310.45 0.0K
14:36 20,309.70 20,309.70 20,303.20 20,303.20 0.0K
14:37 20,303.25 20,306.05 20,299.75 20,306.05 0.0K
14:38 20,305.30 20,311.10 20,302.75 20,308.85 0.0K
14:39 20,308.70 20,317.80 20,308.70 20,315.25 0.0K
14:40 20,315.60 20,317.30 20,311.10 20,317.30 0.0K
14:41 20,316.80 20,321.40 20,315.55 20,321.40 0.0K
14:42 20,321.50 20,324.65 20,319.25 20,319.95 0.0K
14:43 20,319.75 20,319.95 20,314.05 20,315.95 0.0K
14:44 20,315.95 20,318.40 20,310.40 20,318.40 0.0K
14:45 20,318.20 20,327.35 20,318.20 20,327.10 0.0K
14:46 20,325.15 20,325.45 20,306.45 20,313.05 0.0K
14:47 20,313.95 20,313.95 20,308.50 20,310.60 0.0K
14:48 20,309.30 20,312.35 20,309.30 20,312.30 0.0K
14:49 20,312.55 20,317.30 20,311.00 20,316.25 0.0K
14:50 20,314.85 20,317.35 20,314.10 20,316.35 0.0K
14:51 20,314.60 20,318.90 20,314.20 20,317.70 0.0K
14:52 20,319.05 20,321.05 20,316.70 20,320.40 0.0K
14:53 20,320.90 20,331.15 20,320.75 20,331.15 0.0K
14:54 20,330.30 20,332.45 20,326.70 20,330.35 0.0K
14:55 20,329.60 20,334.25 20,329.60 20,334.25 0.0K
14:56 20,333.15 20,334.25 20,330.80 20,333.35 0.0K
14:57 20,333.55 20,333.55 20,328.55 20,332.00 0.0K
14:58 20,330.75 20,330.75 20,328.60 20,328.80 0.0K
14:59 20,328.75 20,329.70 20,325.10 20,327.40 0.0K
15:00 20,325.10 20,325.10 20,295.20 20,295.20 0.0K
15:01 20,297.15 20,297.80 20,289.30 20,293.05 0.0K
15:02 20,290.40 20,293.05 20,286.00 20,287.00 0.0K
15:03 20,286.15 20,290.35 20,284.65 20,284.65 0.0K
15:04 20,283.85 20,289.60 20,283.85 20,289.40 0.0K
15:05 20,290.90 20,299.70 20,290.00 20,297.75 0.0K
15:06 20,297.60 20,299.65 20,292.95 20,293.25 0.0K
15:07 20,292.70 20,296.80 20,292.70 20,296.80 0.0K
15:08 20,293.80 20,297.00 20,292.70 20,294.00 0.0K
15:09 20,293.40 20,293.60 20,290.55 20,291.75 0.0K
15:10 20,291.50 20,293.75 20,288.80 20,289.60 0.0K
15:11 20,290.40 20,291.00 20,288.25 20,289.50 0.0K
15:12 20,289.95 20,289.95 20,285.00 20,285.00 0.0K
15:13 20,284.75 20,293.40 20,284.00 20,293.40 0.0K
15:14 20,292.20 20,295.80 20,292.20 20,293.95 0.0K
15:15 20,294.15 20,296.15 20,291.95 20,295.15 0.0K
15:16 20,292.45 20,298.80 20,292.45 20,296.05 0.0K
15:17 20,294.50 20,295.70 20,290.50 20,294.45 0.0K
15:18 20,294.65 20,296.25 20,290.50 20,290.50 0.0K
15:19 20,292.15 20,292.15 20,287.35 20,289.70 0.0K
15:20 20,287.85 20,292.05 20,286.45 20,288.70 0.0K
15:21 20,288.65 20,291.00 20,288.50 20,289.90 0.0K
15:22 20,289.10 20,290.45 20,287.25 20,287.65 0.0K
15:23 20,289.75 20,289.75 20,283.70 20,286.70 0.0K
15:24 20,288.15 20,288.15 20,281.45 20,281.45 0.0K
15:25 20,282.10 20,287.60 20,282.10 20,287.60 0.0K
15:26 20,287.45 20,287.45 20,279.55 20,279.55 0.0K
15:27 20,281.90 20,283.00 20,279.35 20,279.35 0.0K
15:28 20,279.95 20,282.45 20,274.30 20,282.45 0.0K
15:29 20,274.45 20,288.90 20,274.45 20,288.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar