Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ Indien →
19,748.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 19,804.10 19,804.10 19,804.10 19,804.10 0.0K
09:15 19,784.10 19,796.70 19,761.50 19,773.75 0.0K
09:16 19,775.25 19,805.70 19,767.60 19,804.25 0.0K
09:17 19,804.05 19,812.90 19,789.00 19,812.90 0.0K
09:18 19,808.85 19,831.70 19,808.85 19,831.70 0.0K
09:19 19,829.70 19,842.40 19,819.45 19,821.65 0.0K
09:20 19,828.40 19,832.70 19,814.45 19,828.20 0.0K
09:21 19,829.70 19,848.55 19,829.70 19,845.35 0.0K
09:22 19,854.60 19,855.35 19,836.35 19,841.50 0.0K
09:23 19,840.10 19,860.30 19,840.10 19,860.05 0.0K
09:24 19,859.80 19,882.75 19,856.75 19,879.85 0.0K
09:25 19,884.70 19,905.30 19,879.00 19,900.80 0.0K
09:26 19,901.00 19,902.95 19,892.25 19,892.25 0.0K
09:27 19,894.90 19,894.90 19,884.65 19,886.05 0.0K
09:28 19,886.85 19,893.30 19,883.95 19,891.30 0.0K
09:29 19,895.40 19,896.15 19,878.85 19,894.00 0.0K
09:30 19,895.50 19,895.50 19,875.90 19,885.00 0.0K
09:31 19,891.20 19,917.00 19,886.15 19,915.95 0.0K
09:32 19,918.30 19,924.50 19,915.65 19,918.50 0.0K
09:33 19,925.00 19,925.00 19,915.10 19,917.50 0.0K
09:34 19,921.65 19,922.90 19,912.40 19,914.20 0.0K
09:35 19,916.00 19,916.00 19,904.60 19,905.55 0.0K
09:36 19,903.75 19,911.95 19,900.30 19,908.40 0.0K
09:37 19,907.95 19,919.70 19,906.90 19,909.45 0.0K
09:38 19,916.20 19,922.35 19,903.45 19,916.15 0.0K
09:39 19,915.95 19,915.95 19,902.65 19,907.65 0.0K
09:40 19,907.90 19,913.75 19,901.60 19,911.10 0.0K
09:41 19,910.00 19,911.25 19,904.30 19,906.25 0.0K
09:42 19,915.30 19,923.80 19,908.75 19,922.40 0.0K
09:43 19,926.20 19,935.45 19,925.90 19,931.45 0.0K
09:44 19,934.90 19,938.30 19,931.15 19,935.50 0.0K
09:45 19,935.45 19,959.15 19,935.45 19,955.15 0.0K
09:46 19,952.75 19,957.45 19,946.70 19,948.85 0.0K
09:47 19,954.00 19,954.00 19,937.40 19,942.35 0.0K
09:48 19,947.40 19,949.20 19,943.40 19,948.40 0.0K
09:49 19,955.00 19,955.75 19,949.35 19,952.00 0.0K
09:50 19,949.70 19,961.40 19,946.10 19,953.95 0.0K
09:51 19,957.65 19,957.65 19,943.25 19,949.05 0.0K
09:52 19,941.95 19,954.60 19,941.95 19,950.50 0.0K
09:53 19,952.00 19,967.85 19,952.00 19,960.85 0.0K
09:54 19,967.15 19,973.95 19,962.20 19,972.65 0.0K
09:55 19,979.90 19,983.80 19,978.15 19,981.05 0.0K
09:56 19,986.40 19,987.90 19,974.35 19,975.95 0.0K
09:57 19,976.75 19,984.20 19,976.75 19,980.55 0.0K
09:58 19,978.30 19,993.40 19,978.30 19,991.50 0.0K
09:59 19,996.75 19,999.50 19,989.05 19,998.30 0.0K
10:00 20,001.30 20,002.85 19,986.70 19,993.20 0.0K
10:01 19,994.35 20,016.05 19,988.65 20,016.05 0.0K
10:02 20,019.75 20,027.65 20,016.65 20,019.35 0.0K
10:03 20,018.25 20,018.25 20,006.60 20,011.95 0.0K
10:04 20,019.10 20,019.10 20,007.65 20,013.25 0.0K
10:05 20,013.90 20,018.80 20,007.00 20,013.75 0.0K
10:06 20,011.65 20,012.15 20,000.20 20,000.20 0.0K
10:07 19,999.95 20,010.55 19,998.85 20,007.15 0.0K
10:08 20,009.95 20,014.10 20,006.60 20,010.05 0.0K
10:09 20,009.55 20,017.20 20,005.40 20,007.75 0.0K
10:10 20,008.15 20,008.80 20,000.15 20,000.55 0.0K
10:11 19,999.35 19,999.35 19,979.20 19,987.55 0.0K
10:12 19,988.00 19,988.60 19,967.65 19,969.85 0.0K
10:13 19,968.55 19,983.05 19,967.10 19,967.60 0.0K
10:14 19,969.10 19,969.80 19,954.90 19,957.65 0.0K
10:15 19,963.30 19,970.45 19,941.20 19,970.45 0.0K
10:16 19,979.30 19,995.35 19,979.30 19,981.45 0.0K
10:17 19,978.25 19,978.25 19,958.85 19,958.85 0.0K
10:18 19,956.20 19,966.15 19,954.15 19,958.05 0.0K
10:19 19,958.75 19,958.75 19,934.85 19,936.30 0.0K
10:20 19,944.70 19,961.15 19,944.70 19,948.60 0.0K
10:21 19,947.00 19,956.00 19,946.75 19,953.85 0.0K
10:22 19,952.95 19,956.35 19,944.15 19,945.30 0.0K
10:23 19,951.55 19,964.55 19,951.55 19,959.55 0.0K
10:24 19,960.10 19,968.20 19,953.35 19,957.85 0.0K
10:25 19,957.35 19,961.90 19,947.10 19,947.10 0.0K
10:26 19,942.40 19,945.60 19,927.05 19,938.70 0.0K
10:27 19,936.90 19,939.75 19,911.90 19,911.90 0.0K
10:28 19,909.70 19,909.70 19,883.25 19,892.90 0.0K
10:29 19,890.60 19,892.30 19,884.15 19,888.40 0.0K
10:30 19,882.25 19,883.55 19,855.40 19,865.50 0.0K
10:31 19,862.70 19,862.70 19,822.85 19,822.85 0.0K
10:32 19,823.70 19,852.00 19,802.85 19,852.00 0.0K
10:33 19,860.40 19,860.40 19,832.35 19,836.20 0.0K
10:34 19,835.95 19,841.75 19,832.85 19,833.65 0.0K
10:35 19,832.50 19,858.50 19,831.30 19,858.50 0.0K
10:36 19,864.05 19,873.25 19,863.40 19,869.30 0.0K
10:37 19,867.40 19,877.20 19,865.35 19,875.35 0.0K
10:38 19,873.85 19,874.30 19,853.50 19,853.90 0.0K
10:39 19,855.20 19,858.45 19,848.55 19,855.15 0.0K
10:40 19,854.90 19,855.80 19,850.30 19,854.20 0.0K
10:41 19,858.70 19,871.05 19,858.70 19,868.95 0.0K
10:42 19,869.70 19,881.45 19,864.90 19,864.90 0.0K
10:43 19,864.35 19,866.95 19,851.60 19,852.30 0.0K
10:44 19,851.50 19,858.40 19,834.90 19,835.00 0.0K
10:45 19,837.10 19,838.40 19,816.95 19,820.30 0.0K
10:46 19,820.05 19,826.30 19,819.30 19,822.60 0.0K
10:47 19,827.40 19,848.40 19,825.45 19,848.40 0.0K
10:48 19,845.25 19,855.65 19,844.35 19,850.70 0.0K
10:49 19,850.80 19,850.80 19,826.00 19,835.55 0.0K
10:50 19,834.65 19,843.30 19,828.60 19,843.30 0.0K
10:51 19,844.40 19,847.70 19,837.90 19,845.00 0.0K
10:52 19,843.80 19,844.05 19,833.90 19,833.90 0.0K
10:53 19,832.60 19,834.70 19,829.15 19,833.30 0.0K
10:54 19,832.70 19,835.05 19,830.10 19,834.55 0.0K
10:55 19,834.10 19,870.30 19,834.10 19,850.55 0.0K
10:56 19,850.65 19,852.15 19,839.65 19,839.65 0.0K
10:57 19,838.65 19,845.65 19,837.85 19,845.25 0.0K
10:58 19,843.90 19,845.65 19,840.95 19,842.15 0.0K
10:59 19,841.50 19,843.10 19,831.25 19,832.30 0.0K
11:00 19,831.80 19,832.85 19,822.05 19,823.65 0.0K
11:01 19,823.95 19,831.55 19,821.30 19,830.60 0.0K
11:02 19,831.10 19,831.70 19,811.65 19,813.05 0.0K
11:03 19,810.45 19,810.45 19,791.35 19,798.55 0.0K
11:04 19,799.20 19,799.20 19,786.45 19,794.05 0.0K
11:05 19,791.80 19,795.60 19,789.20 19,793.55 0.0K
11:06 19,793.20 19,801.30 19,785.05 19,785.05 0.0K
11:07 19,786.20 19,786.20 19,774.45 19,777.35 0.0K
11:08 19,777.70 19,777.70 19,755.70 19,756.85 0.0K
11:09 19,758.50 19,767.60 19,758.50 19,767.60 0.0K
11:10 19,766.35 19,773.05 19,764.90 19,769.40 0.0K
11:11 19,770.30 19,772.90 19,764.95 19,772.90 0.0K
11:12 19,771.95 19,777.50 19,771.60 19,772.40 0.0K
11:13 19,773.15 19,777.60 19,771.65 19,777.60 0.0K
11:14 19,779.70 19,780.85 19,773.15 19,773.15 0.0K
11:15 19,771.40 19,779.55 19,770.55 19,779.10 0.0K
11:16 19,778.60 19,793.20 19,778.60 19,792.25 0.0K
11:17 19,793.40 19,823.90 19,793.40 19,820.35 0.0K
11:18 19,817.55 19,839.80 19,812.95 19,839.80 0.0K
11:19 19,848.30 19,851.30 19,830.70 19,830.70 0.0K
11:20 19,830.40 19,835.30 19,821.60 19,822.85 0.0K
11:21 19,822.70 19,837.55 19,817.10 19,837.55 0.0K
11:22 19,835.95 19,835.95 19,818.05 19,820.65 0.0K
11:23 19,820.90 19,830.15 19,820.20 19,823.40 0.0K
11:24 19,820.50 19,827.70 19,818.95 19,818.95 0.0K
11:25 19,820.55 19,823.15 19,808.55 19,808.55 0.0K
11:26 19,808.90 19,808.90 19,793.00 19,797.80 0.0K
11:27 19,798.65 19,801.70 19,794.95 19,797.50 0.0K
11:28 19,796.35 19,797.20 19,792.55 19,795.90 0.0K
11:29 19,794.35 19,794.70 19,784.25 19,791.60 0.0K
11:30 19,793.35 19,817.30 19,791.45 19,816.15 0.0K
11:31 19,813.60 19,813.60 19,797.65 19,797.70 0.0K
11:32 19,799.10 19,802.25 19,794.65 19,794.65 0.0K
11:33 19,796.40 19,804.45 19,793.65 19,803.25 0.0K
11:34 19,804.80 19,804.80 19,794.15 19,795.95 0.0K
11:35 19,796.75 19,805.85 19,794.00 19,805.85 0.0K
11:36 19,806.10 19,812.70 19,806.10 19,807.40 0.0K
11:37 19,806.00 19,807.20 19,800.25 19,807.20 0.0K
11:38 19,805.50 19,810.15 19,803.90 19,804.80 0.0K
11:39 19,805.90 19,807.10 19,800.00 19,800.45 0.0K
11:40 19,800.55 19,806.85 19,800.30 19,806.85 0.0K
11:41 19,805.90 19,809.10 19,795.75 19,795.75 0.0K
11:42 19,794.70 19,798.65 19,790.35 19,798.65 0.0K
11:43 19,800.05 19,800.05 19,796.15 19,799.70 0.0K
11:44 19,799.95 19,804.00 19,798.10 19,801.85 0.0K
11:45 19,801.10 19,801.10 19,794.15 19,795.25 0.0K
11:46 19,794.80 19,801.60 19,794.80 19,799.00 0.0K
11:47 19,794.45 19,794.45 19,786.70 19,786.70 0.0K
11:48 19,780.95 19,780.95 19,776.50 19,776.95 0.0K
11:49 19,775.70 19,777.45 19,772.25 19,777.15 0.0K
11:50 19,774.45 19,774.45 19,752.90 19,768.40 0.0K
11:51 19,769.40 19,773.70 19,766.80 19,773.70 0.0K
11:52 19,771.50 19,777.05 19,768.00 19,775.15 0.0K
11:53 19,774.50 19,781.65 19,771.95 19,781.65 0.0K
11:54 19,781.60 19,783.20 19,778.75 19,780.65 0.0K
11:55 19,780.60 19,789.70 19,779.75 19,788.55 0.0K
11:56 19,788.15 19,789.15 19,783.65 19,787.35 0.0K
11:57 19,788.40 19,800.60 19,786.35 19,800.60 0.0K
11:58 19,800.75 19,809.10 19,799.35 19,805.75 0.0K
11:59 19,805.55 19,807.55 19,801.45 19,807.55 0.0K
12:00 19,807.25 19,814.10 19,801.30 19,801.30 0.0K
12:01 19,800.05 19,800.30 19,790.50 19,790.60 0.0K
12:02 19,789.25 19,795.00 19,788.75 19,792.25 0.0K
12:03 19,792.10 19,794.95 19,789.50 19,794.95 0.0K
12:04 19,794.30 19,794.30 19,789.55 19,789.80 0.0K
12:05 19,789.40 19,790.40 19,786.95 19,788.70 0.0K
12:06 19,789.80 19,797.00 19,788.55 19,796.05 0.0K
12:07 19,795.75 19,795.75 19,791.05 19,792.30 0.0K
12:08 19,792.70 19,801.05 19,792.15 19,801.05 0.0K
12:09 19,801.85 19,810.75 19,800.70 19,808.00 0.0K
12:10 19,807.50 19,809.60 19,805.15 19,805.15 0.0K
12:11 19,804.15 19,805.70 19,798.55 19,801.10 0.0K
12:12 19,800.55 19,800.95 19,793.40 19,797.15 0.0K
12:13 19,796.35 19,807.45 19,788.15 19,803.35 0.0K
12:14 19,797.95 19,806.25 19,797.15 19,801.00 0.0K
12:15 19,801.60 19,807.15 19,800.60 19,804.05 0.0K
12:16 19,804.50 19,804.50 19,798.15 19,800.70 0.0K
12:17 19,804.65 19,833.70 19,804.65 19,833.70 0.0K
12:18 19,831.50 19,832.95 19,825.70 19,829.70 0.0K
12:19 19,826.85 19,854.70 19,821.55 19,854.70 0.0K
12:20 19,857.70 19,870.25 19,849.10 19,869.95 0.0K
12:21 19,868.50 19,875.05 19,863.50 19,872.70 0.0K
12:22 19,873.00 19,873.00 19,860.45 19,870.15 0.0K
12:23 19,870.05 19,890.70 19,868.00 19,889.75 0.0K
12:24 19,888.10 19,892.75 19,884.35 19,890.65 0.0K
12:25 19,890.40 19,901.10 19,884.45 19,900.30 0.0K
12:26 19,899.00 19,899.00 19,887.85 19,890.55 0.0K
12:27 19,889.50 19,898.75 19,887.75 19,892.20 0.0K
12:28 19,891.50 19,892.30 19,868.85 19,868.85 0.0K
12:29 19,868.55 19,868.55 19,854.80 19,868.25 0.0K
12:30 19,879.20 19,889.65 19,879.20 19,886.85 0.0K
12:31 19,882.65 19,891.85 19,881.20 19,891.75 0.0K
12:32 19,894.75 19,903.30 19,890.80 19,900.80 0.0K
12:33 19,901.85 19,903.90 19,895.80 19,897.10 0.0K
12:34 19,897.65 19,899.70 19,883.00 19,883.40 0.0K
12:35 19,886.80 19,903.85 19,886.80 19,902.75 0.0K
12:36 19,899.80 19,916.20 19,899.80 19,910.70 0.0K
12:37 19,907.40 19,916.50 19,900.35 19,915.55 0.0K
12:38 19,913.70 19,924.90 19,913.70 19,921.00 0.0K
12:39 19,918.70 19,925.05 19,918.70 19,922.70 0.0K
12:40 19,920.05 19,927.50 19,909.65 19,911.80 0.0K
12:41 19,918.55 19,922.70 19,911.55 19,919.00 0.0K
12:42 19,916.60 19,921.25 19,908.65 19,920.45 0.0K
12:43 19,921.80 19,921.80 19,910.15 19,913.15 0.0K
12:44 19,912.20 19,915.85 19,907.40 19,915.85 0.0K
12:45 19,914.55 19,915.10 19,900.55 19,900.80 0.0K
12:46 19,897.55 19,911.55 19,897.55 19,908.65 0.0K
12:47 19,909.40 19,909.80 19,897.20 19,899.15 0.0K
12:48 19,896.30 19,896.30 19,878.90 19,880.00 0.0K
12:49 19,879.15 19,883.75 19,875.70 19,882.75 0.0K
12:50 19,881.90 19,889.00 19,881.55 19,883.30 0.0K
12:51 19,885.30 19,887.85 19,875.35 19,878.65 0.0K
12:52 19,877.60 19,878.00 19,861.20 19,878.00 0.0K
12:53 19,875.55 19,879.85 19,872.60 19,873.30 0.0K
12:54 19,871.15 19,875.00 19,862.05 19,862.15 0.0K
12:55 19,860.60 19,868.35 19,860.60 19,868.35 0.0K
12:56 19,867.55 19,867.55 19,854.10 19,855.90 0.0K
12:57 19,857.10 19,857.10 19,847.75 19,855.75 0.0K
12:58 19,854.95 19,861.80 19,854.70 19,860.00 0.0K
12:59 19,859.85 19,864.75 19,858.25 19,858.25 0.0K
13:00 19,855.65 19,858.50 19,851.20 19,858.50 0.0K
13:01 19,859.05 19,866.60 19,856.60 19,865.00 0.0K
13:02 19,865.05 19,882.80 19,863.55 19,882.80 0.0K
13:03 19,882.05 19,894.90 19,880.45 19,882.20 0.0K
13:04 19,881.65 19,886.25 19,877.95 19,886.00 0.0K
13:05 19,886.10 19,887.85 19,879.10 19,882.30 0.0K
13:06 19,880.90 19,881.50 19,873.35 19,874.40 0.0K
13:07 19,872.30 19,872.30 19,863.40 19,870.05 0.0K
13:08 19,871.90 19,872.65 19,865.60 19,871.60 0.0K
13:09 19,869.85 19,876.75 19,866.05 19,876.55 0.0K
13:10 19,875.80 19,880.30 19,871.60 19,877.15 0.0K
13:11 19,876.50 19,876.50 19,860.65 19,866.10 0.0K
13:12 19,864.70 19,868.95 19,864.10 19,868.95 0.0K
13:13 19,869.65 19,873.90 19,864.65 19,866.15 0.0K
13:14 19,866.20 19,870.75 19,858.90 19,858.90 0.0K
13:15 19,857.50 19,858.20 19,828.50 19,828.50 0.0K
13:16 19,831.95 19,837.15 19,818.85 19,828.95 0.0K
13:17 19,827.30 19,829.55 19,823.90 19,827.25 0.0K
13:18 19,827.60 19,829.40 19,822.60 19,824.35 0.0K
13:19 19,824.10 19,831.80 19,822.00 19,825.55 0.0K
13:20 19,824.90 19,837.25 19,819.80 19,837.25 0.0K
13:21 19,836.50 19,839.90 19,834.40 19,839.65 0.0K
13:22 19,839.05 19,839.05 19,829.70 19,835.15 0.0K
13:23 19,834.60 19,838.80 19,833.30 19,835.20 0.0K
13:24 19,833.40 19,833.40 19,825.45 19,830.55 0.0K
13:25 19,826.60 19,833.65 19,826.50 19,826.50 0.0K
13:26 19,829.00 19,832.20 19,811.30 19,816.80 0.0K
13:27 19,816.15 19,816.15 19,783.85 19,810.20 0.0K
13:28 19,807.80 19,813.60 19,806.50 19,813.60 0.0K
13:29 19,811.50 19,825.10 19,810.35 19,821.80 0.0K
13:30 19,822.45 19,828.65 19,821.85 19,824.45 0.0K
13:31 19,822.65 19,825.30 19,813.70 19,816.00 0.0K
13:32 19,814.40 19,815.40 19,811.15 19,813.50 0.0K
13:33 19,811.20 19,814.35 19,808.40 19,809.90 0.0K
13:34 19,807.90 19,812.70 19,805.15 19,808.95 0.0K
13:35 19,807.75 19,809.25 19,805.30 19,808.90 0.0K
13:36 19,808.25 19,812.05 19,807.45 19,810.65 0.0K
13:37 19,808.20 19,811.30 19,806.05 19,811.30 0.0K
13:38 19,808.85 19,816.95 19,808.55 19,816.95 0.0K
13:39 19,815.40 19,820.05 19,813.90 19,818.25 0.0K
13:40 19,817.95 19,817.95 19,801.10 19,803.15 0.0K
13:41 19,802.05 19,805.80 19,801.35 19,802.45 0.0K
13:42 19,802.10 19,804.15 19,796.05 19,802.90 0.0K
13:43 19,801.10 19,813.60 19,801.10 19,806.70 0.0K
13:44 19,803.50 19,808.80 19,803.45 19,806.75 0.0K
13:45 19,804.60 19,812.95 19,801.40 19,812.40 0.0K
13:46 19,809.45 19,815.80 19,809.45 19,813.40 0.0K
13:47 19,815.80 19,825.10 19,815.05 19,825.10 0.0K
13:48 19,825.20 19,825.20 19,805.00 19,806.10 0.0K
13:49 19,804.95 19,809.20 19,804.05 19,807.60 0.0K
13:50 19,808.40 19,812.20 19,807.30 19,808.80 0.0K
13:51 19,807.90 19,810.95 19,806.80 19,810.20 0.0K
13:52 19,810.15 19,825.40 19,810.15 19,821.70 0.0K
13:53 19,820.80 19,822.10 19,818.90 19,821.10 0.0K
13:54 19,819.25 19,824.85 19,819.25 19,822.90 0.0K
13:55 19,821.30 19,821.45 19,813.70 19,821.45 0.0K
13:56 19,821.30 19,824.10 19,815.30 19,821.15 0.0K
13:57 19,814.85 19,836.90 19,814.85 19,836.10 0.0K
13:58 19,841.10 19,868.30 19,839.20 19,868.30 0.0K
13:59 19,875.40 19,875.40 19,864.15 19,868.70 0.0K
14:00 19,868.85 19,872.05 19,853.00 19,859.75 0.0K
14:01 19,859.95 19,859.95 19,829.40 19,831.20 0.0K
14:02 19,825.20 19,825.50 19,818.40 19,822.85 0.0K
14:03 19,822.50 19,822.90 19,815.70 19,817.20 0.0K
14:04 19,817.75 19,817.75 19,802.05 19,802.05 0.0K
14:05 19,801.55 19,804.15 19,794.75 19,797.15 0.0K
14:06 19,795.55 19,799.75 19,786.55 19,788.65 0.0K
14:07 19,787.05 19,804.30 19,787.05 19,796.55 0.0K
14:08 19,799.50 19,799.50 19,792.25 19,795.80 0.0K
14:09 19,791.10 19,791.40 19,786.70 19,787.15 0.0K
14:10 19,784.40 19,784.40 19,769.10 19,782.30 0.0K
14:11 19,779.55 19,783.55 19,777.35 19,778.15 0.0K
14:12 19,774.80 19,774.80 19,758.70 19,762.30 0.0K
14:13 19,760.85 19,765.05 19,759.75 19,763.10 0.0K
14:14 19,762.70 19,778.50 19,762.70 19,772.85 0.0K
14:15 19,770.15 19,770.30 19,746.40 19,746.40 0.0K
14:16 19,746.40 19,746.40 19,739.10 19,745.50 0.0K
14:17 19,751.20 19,755.00 19,742.95 19,746.85 0.0K
14:18 19,745.00 19,750.95 19,744.35 19,747.30 0.0K
14:19 19,746.30 19,776.90 19,746.30 19,752.85 0.0K
14:20 19,752.95 19,755.65 19,747.00 19,747.00 0.0K
14:21 19,745.90 19,755.65 19,744.55 19,755.65 0.0K
14:22 19,756.70 19,775.05 19,756.70 19,775.05 0.0K
14:23 19,774.45 19,782.70 19,765.45 19,765.45 0.0K
14:24 19,765.80 19,772.05 19,763.40 19,765.50 0.0K
14:25 19,764.80 19,779.00 19,764.05 19,776.05 0.0K
14:26 19,774.25 19,802.35 19,774.25 19,778.30 0.0K
14:27 19,777.40 19,780.10 19,775.00 19,776.70 0.0K
14:28 19,776.80 19,776.80 19,766.40 19,768.25 0.0K
14:29 19,767.70 19,776.80 19,767.25 19,776.25 0.0K
14:30 19,774.15 19,774.15 19,756.75 19,756.75 0.0K
14:31 19,755.25 19,758.05 19,744.45 19,744.45 0.0K
14:32 19,744.60 19,744.60 19,739.20 19,739.20 0.0K
14:33 19,739.75 19,749.30 19,738.60 19,741.40 0.0K
14:34 19,738.75 19,739.05 19,732.20 19,732.20 0.0K
14:35 19,733.65 19,737.85 19,730.20 19,732.35 0.0K
14:36 19,730.15 19,741.85 19,730.15 19,740.30 0.0K
14:37 19,740.95 19,751.80 19,740.60 19,749.50 0.0K
14:38 19,749.10 19,751.70 19,745.60 19,747.35 0.0K
14:39 19,745.90 19,755.75 19,744.30 19,752.65 0.0K
14:40 19,750.85 19,751.65 19,739.00 19,739.00 0.0K
14:41 19,737.80 19,737.80 19,706.10 19,712.50 0.0K
14:42 19,718.25 19,731.20 19,718.25 19,724.15 0.0K
14:43 19,723.40 19,723.40 19,714.80 19,718.10 0.0K
14:44 19,717.45 19,727.30 19,713.55 19,713.55 0.0K
14:45 19,712.10 19,713.20 19,707.30 19,709.35 0.0K
14:46 19,710.60 19,717.15 19,709.20 19,710.90 0.0K
14:47 19,711.15 19,720.25 19,711.15 19,717.65 0.0K
14:48 19,714.05 19,718.25 19,713.70 19,718.10 0.0K
14:49 19,720.45 19,720.45 19,691.35 19,694.45 0.0K
14:50 19,689.90 19,692.60 19,675.35 19,692.10 0.0K
14:51 19,692.70 19,697.00 19,689.90 19,695.20 0.0K
14:52 19,693.10 19,694.10 19,685.90 19,688.55 0.0K
14:53 19,690.00 19,705.15 19,689.25 19,697.75 0.0K
14:54 19,696.70 19,697.20 19,686.55 19,688.45 0.0K
14:55 19,687.35 19,692.25 19,684.65 19,691.25 0.0K
14:56 19,689.95 19,703.15 19,689.90 19,701.95 0.0K
14:57 19,701.00 19,741.05 19,701.00 19,739.40 0.0K
14:58 19,733.90 19,733.90 19,697.85 19,703.00 0.0K
14:59 19,705.55 19,709.70 19,696.45 19,701.40 0.0K
15:00 19,701.55 19,706.85 19,688.35 19,688.85 0.0K
15:01 19,690.80 19,702.00 19,687.45 19,690.55 0.0K
15:02 19,694.05 19,694.05 19,662.85 19,667.50 0.0K
15:03 19,667.75 19,667.75 19,649.10 19,653.65 0.0K
15:04 19,653.65 19,664.30 19,653.65 19,657.85 0.0K
15:05 19,658.05 19,661.60 19,656.95 19,660.65 0.0K
15:06 19,663.65 19,677.15 19,662.30 19,675.95 0.0K
15:07 19,676.00 19,678.40 19,670.60 19,671.10 0.0K
15:08 19,674.30 19,679.75 19,673.15 19,678.75 0.0K
15:09 19,680.55 19,687.50 19,680.55 19,681.45 0.0K
15:10 19,689.45 19,692.50 19,679.60 19,680.10 0.0K
15:11 19,682.05 19,691.95 19,681.00 19,691.95 0.0K
15:12 19,695.70 19,700.00 19,689.20 19,690.65 0.0K
15:13 19,691.60 19,691.60 19,682.10 19,683.05 0.0K
15:14 19,684.10 19,686.30 19,680.95 19,685.40 0.0K
15:15 19,689.70 19,703.00 19,689.25 19,698.60 0.0K
15:16 19,697.30 19,700.30 19,684.50 19,684.50 0.0K
15:17 19,685.90 19,689.05 19,678.45 19,678.45 0.0K
15:18 19,683.60 19,687.70 19,678.15 19,683.90 0.0K
15:19 19,683.20 19,687.40 19,682.80 19,683.70 0.0K
15:20 19,684.80 19,689.70 19,683.60 19,683.60 0.0K
15:21 19,682.05 19,691.55 19,681.50 19,690.55 0.0K
15:22 19,692.85 19,693.65 19,680.90 19,682.50 0.0K
15:23 19,683.70 19,686.05 19,680.00 19,686.05 0.0K
15:24 19,687.40 19,695.60 19,684.60 19,691.55 0.0K
15:25 19,693.50 19,693.50 19,685.80 19,685.80 0.0K
15:26 19,687.70 19,687.70 19,675.70 19,677.10 0.0K
15:27 19,677.95 19,681.45 19,676.05 19,681.45 0.0K
15:28 19,676.40 19,677.75 19,669.75 19,671.15 0.0K
15:29 19,671.05 19,681.85 19,669.55 19,681.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar