34,568.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 34,568.00 | 34,568.00 | 34,568.00 | 34,568.00 | 0.0M |
| 2025-09-24 | 35,019.00 | 35,019.00 | 35,019.00 | 35,019.00 | 0.0M |
| 2025-09-23 | 35,278.00 | 35,278.00 | 35,278.00 | 35,278.00 | 0.0M |
| 2025-09-22 | 35,533.00 | 35,533.00 | 35,533.00 | 35,533.00 | 0.0M |
| 2025-09-19 | 36,627.00 | 36,627.00 | 36,627.00 | 36,627.00 | 0.0M |
| 2025-09-18 | 36,804.00 | 36,804.00 | 36,804.00 | 36,804.00 | 0.0M |
| 2025-09-17 | 36,506.00 | 36,506.00 | 36,506.00 | 36,506.00 | 0.0M |
| 2025-09-16 | 36,274.00 | 36,274.00 | 36,274.00 | 36,274.00 | 0.0M |
| 2025-09-15 | 35,968.00 | 35,968.00 | 35,968.00 | 35,968.00 | 0.0M |
| 2025-09-12 | 36,189.00 | 36,189.00 | 36,189.00 | 36,189.00 | 0.0M |
| 2025-09-11 | 36,087.00 | 36,087.00 | 36,087.00 | 36,087.00 | 0.0M |
| 2025-09-10 | 36,272.00 | 36,272.00 | 36,272.00 | 36,272.00 | 0.0M |
| 2025-09-09 | 35,346.00 | 35,346.00 | 35,346.00 | 35,346.00 | 0.0M |
| 2025-09-08 | 34,402.00 | 34,402.00 | 34,402.00 | 34,402.00 | 0.0M |
| 2025-09-05 | 34,741.00 | 34,741.00 | 34,741.00 | 34,741.00 | 0.0M |
| 2025-09-04 | 35,254.00 | 35,254.00 | 35,254.00 | 35,254.00 | 0.0M |
| 2025-09-03 | 35,589.00 | 35,589.00 | 35,589.00 | 35,589.00 | 0.0M |
| 2025-09-02 | 35,858.00 | 35,858.00 | 35,858.00 | 35,858.00 | 0.0M |
| 2025-09-01 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | 0.0M |
| 2025-08-29 | 35,316.00 | 35,316.00 | 35,316.00 | 35,316.00 | 0.0M |
| 2025-08-28 | 35,488.80 | 35,488.80 | 35,488.80 | 35,488.80 | 0.0M |
| 2025-08-27 | 36,068.00 | 36,068.00 | 36,068.00 | 36,068.00 | 0.0M |
| 2025-08-26 | 36,072.00 | 36,072.00 | 36,072.00 | 36,072.00 | 0.0M |
| 2025-08-25 | 36,293.00 | 36,293.00 | 36,293.00 | 36,293.00 | 0.0M |
| 2025-08-22 | 35,466.00 | 35,466.00 | 35,466.00 | 35,466.00 | 0.0M |
| 2025-08-21 | 35,754.00 | 35,754.00 | 35,754.00 | 35,754.00 | 0.0M |
| 2025-08-20 | 35,724.00 | 35,724.00 | 35,724.00 | 35,724.00 | 0.0M |
| 2025-08-19 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0M |
| 2025-08-18 | 34,677.00 | 34,677.00 | 34,677.00 | 34,677.00 | 0.0M |
| 2025-08-14 | 34,892.00 | 34,892.00 | 34,892.00 | 34,892.00 | 0.0M |
| 2025-08-13 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0M |
| 2025-08-12 | 34,741.00 | 34,741.00 | 34,741.00 | 34,741.00 | 0.0M |
| 2025-08-11 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0M |
| 2025-08-08 | 34,481.00 | 34,481.00 | 34,481.00 | 34,481.00 | 0.0M |
| 2025-08-07 | 34,814.00 | 34,814.00 | 34,814.00 | 34,814.00 | 0.0M |
| 2025-08-06 | 34,517.00 | 34,517.00 | 34,517.00 | 34,517.00 | 0.0M |
| 2025-08-05 | 35,131.00 | 35,131.00 | 35,131.00 | 35,131.00 | 0.0M |
| 2025-08-04 | 35,306.00 | 35,306.00 | 35,306.00 | 35,306.00 | 0.0M |
| 2025-08-01 | 34,761.00 | 34,761.00 | 34,761.00 | 34,761.00 | 0.0M |
| 2025-07-31 | 35,301.65 | 35,301.65 | 35,301.65 | 35,301.65 | 0.0M |
| 2025-07-30 | 35,486.00 | 35,486.00 | 35,486.00 | 35,486.00 | 0.0M |
| 2025-07-29 | 35,382.00 | 35,382.00 | 35,382.00 | 35,382.00 | 0.0M |
| 2025-07-28 | 35,383.00 | 35,383.00 | 35,383.00 | 35,383.00 | 0.0M |
| 2025-07-25 | 35,649.00 | 35,649.00 | 35,649.00 | 35,649.00 | 0.0M |
| 2025-07-24 | 36,166.00 | 36,166.00 | 36,166.00 | 36,166.00 | 0.0M |
| 2025-07-23 | 36,987.00 | 36,987.00 | 36,987.00 | 36,987.00 | 0.0M |
| 2025-07-22 | 36,898.00 | 36,898.00 | 36,898.00 | 36,898.00 | 0.0M |
| 2025-07-21 | 37,076.00 | 37,076.00 | 37,076.00 | 37,076.00 | 0.0M |
| 2025-07-18 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-07-17 | 37,201.00 | 37,201.00 | 37,201.00 | 37,201.00 | 0.0M |
| 2025-07-16 | 37,728.00 | 37,728.00 | 37,728.00 | 37,728.00 | 0.0M |
| 2025-07-15 | 37,496.00 | 37,496.00 | 37,496.00 | 37,496.00 | 0.0M |
| 2025-07-14 | 37,349.00 | 37,349.00 | 37,349.00 | 37,349.00 | 0.0M |
| 2025-07-11 | 37,783.00 | 37,783.00 | 37,783.00 | 37,783.00 | 0.0M |
| 2025-07-10 | 38,473.00 | 38,473.00 | 38,473.00 | 38,473.00 | 0.0M |
| 2025-07-09 | 38,782.00 | 38,782.00 | 38,782.00 | 38,782.00 | 0.0M |
| 2025-07-08 | 39,091.00 | 39,091.00 | 39,091.00 | 39,091.00 | 0.0M |
| 2025-07-07 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0M |
| 2025-07-04 | 39,295.00 | 39,295.00 | 39,295.00 | 39,295.00 | 0.0M |
| 2025-07-03 | 38,987.00 | 38,987.00 | 38,987.00 | 38,987.00 | 0.0M |
| 2025-07-02 | 39,017.00 | 39,017.00 | 39,017.00 | 39,017.00 | 0.0M |
| 2025-07-01 | 38,974.00 | 38,974.00 | 38,974.00 | 38,974.00 | 0.0M |
| 2025-06-30 | 39,096.00 | 39,096.00 | 39,096.00 | 39,096.00 | 0.0M |
| 2025-06-27 | 38,981.00 | 38,981.00 | 38,981.00 | 38,981.00 | 0.0M |
| 2025-06-26 | 38,996.25 | 38,996.25 | 38,996.25 | 38,996.25 | 0.0M |
| 2025-06-25 | 39,051.00 | 39,051.00 | 39,051.00 | 39,051.00 | 0.0M |
| 2025-06-24 | 38,427.00 | 38,427.00 | 38,427.00 | 38,427.00 | 0.0M |
| 2025-06-23 | 38,428.00 | 38,428.00 | 38,428.00 | 38,428.00 | 0.0M |
| 2025-06-20 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0M |
| 2025-06-19 | 38,697.00 | 38,697.00 | 38,697.00 | 38,697.00 | 0.0M |
| 2025-06-18 | 39,068.00 | 39,068.00 | 39,068.00 | 39,068.00 | 0.0M |
| 2025-06-17 | 39,398.00 | 39,398.00 | 39,398.00 | 39,398.00 | 0.0M |
| 2025-06-16 | 39,119.00 | 39,119.00 | 39,119.00 | 39,119.00 | 0.0M |
| 2025-06-13 | 38,528.00 | 38,528.00 | 38,528.00 | 38,528.00 | 0.0M |
| 2025-06-12 | 38,524.00 | 38,524.00 | 38,524.00 | 38,524.00 | 0.0M |
| 2025-06-11 | 38,853.00 | 38,853.00 | 38,853.00 | 38,853.00 | 0.0M |
| 2025-06-10 | 38,373.00 | 38,373.00 | 38,373.00 | 38,373.00 | 0.0M |
| 2025-06-09 | 37,745.00 | 37,745.00 | 37,745.00 | 37,745.00 | 0.0M |
| 2025-06-06 | 37,383.00 | 37,383.00 | 37,383.00 | 37,383.00 | 0.0M |
| 2025-06-05 | 37,201.00 | 37,201.00 | 37,201.00 | 37,201.00 | 0.0M |
| 2025-06-04 | 37,036.00 | 37,036.00 | 37,036.00 | 37,036.00 | 0.0M |
| 2025-06-03 | 36,916.00 | 36,916.00 | 36,916.00 | 36,916.00 | 0.0M |
| 2025-06-02 | 37,168.00 | 37,168.00 | 37,168.00 | 37,168.00 | 0.0M |
| 2025-05-30 | 37,442.00 | 37,442.00 | 37,442.00 | 37,442.00 | 0.0M |
| 2025-05-29 | 37,754.15 | 37,754.15 | 37,754.15 | 37,754.15 | 0.0M |
| 2025-05-28 | 37,471.00 | 37,471.00 | 37,471.00 | 37,471.00 | 0.0M |
| 2025-05-27 | 37,511.00 | 37,511.00 | 37,511.00 | 37,511.00 | 0.0M |
| 2025-05-26 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-05-23 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0M |
| 2025-05-22 | 37,081.00 | 37,081.00 | 37,081.00 | 37,081.00 | 0.0M |
| 2025-05-21 | 37,576.00 | 37,576.00 | 37,576.00 | 37,576.00 | 0.0M |
| 2025-05-20 | 37,324.00 | 37,324.00 | 37,324.00 | 37,324.00 | 0.0M |
| 2025-05-19 | 37,523.00 | 37,523.00 | 37,523.00 | 37,523.00 | 0.0M |
| 2025-05-16 | 38,031.00 | 38,031.00 | 38,031.00 | 38,031.00 | 0.0M |
| 2025-05-15 | 38,357.00 | 38,357.00 | 38,357.00 | 38,357.00 | 0.0M |
| 2025-05-14 | 37,921.00 | 37,921.00 | 37,921.00 | 37,921.00 | 0.0M |
| 2025-05-13 | 37,425.00 | 37,425.00 | 37,425.00 | 37,425.00 | 0.0M |
| 2025-05-12 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0M |
| 2025-05-09 | 35,965.00 | 35,965.00 | 35,965.00 | 35,965.00 | 0.0M |
| 2025-05-08 | 36,092.00 | 36,092.00 | 36,092.00 | 36,092.00 | 0.0M |
| 2025-05-07 | 36,015.00 | 36,015.00 | 36,015.00 | 36,015.00 | 0.0M |
| 2025-05-06 | 35,968.00 | 35,968.00 | 35,968.00 | 35,968.00 | 0.0M |
| 2025-05-05 | 36,096.00 | 36,096.00 | 36,096.00 | 36,096.00 | 0.0M |
| 2025-05-02 | 36,010.00 | 36,010.00 | 36,010.00 | 36,010.00 | 0.0M |
| 2025-05-01 | 35,915.00 | 35,915.00 | 35,915.00 | 35,915.00 | 0.0M |
| 2025-04-30 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0M |
| 2025-04-29 | 36,049.00 | 36,049.00 | 36,049.00 | 36,049.00 | 0.0M |
| 2025-04-28 | 35,613.00 | 35,613.00 | 35,613.00 | 35,613.00 | 0.0M |
| 2025-04-25 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0M |
| 2025-04-24 | 35,307.10 | 35,307.10 | 35,307.10 | 35,307.10 | 0.0M |
| 2025-04-23 | 35,419.00 | 35,419.00 | 35,419.00 | 35,419.00 | 0.0M |
| 2025-04-22 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2025-04-21 | 34,148.00 | 34,148.00 | 34,148.00 | 34,148.00 | 0.0M |
| 2025-04-18 | 33,397.00 | 33,397.00 | 33,397.00 | 33,397.00 | 0.0M |
| 2025-04-17 | 33,401.00 | 33,401.00 | 33,401.00 | 33,401.00 | 0.0M |
| 2025-04-16 | 33,328.00 | 33,328.00 | 33,328.00 | 33,328.00 | 0.0M |
| 2025-04-15 | 33,311.00 | 33,311.00 | 33,311.00 | 33,311.00 | 0.0M |
| 2025-04-14 | 32,781.00 | 32,781.00 | 32,781.00 | 32,781.00 | 0.0M |
| 2025-04-11 | 32,793.00 | 32,793.00 | 32,793.00 | 32,793.00 | 0.0M |
| 2025-04-10 | 32,572.00 | 32,572.00 | 32,572.00 | 32,572.00 | 0.0M |
| 2025-04-09 | 32,576.00 | 32,576.00 | 32,576.00 | 32,576.00 | 0.0M |
| 2025-04-08 | 33,308.00 | 33,308.00 | 33,308.00 | 33,308.00 | 0.0M |
| 2025-04-07 | 32,736.00 | 32,736.00 | 32,736.00 | 32,736.00 | 0.0M |
| 2025-04-04 | 33,592.00 | 33,592.00 | 33,592.00 | 33,592.00 | 0.0M |
| 2025-04-03 | 34,846.00 | 34,846.00 | 34,846.00 | 34,846.00 | 0.0M |
| 2025-04-02 | 36,381.00 | 36,381.00 | 36,381.00 | 36,381.00 | 0.0M |
| 2025-04-01 | 36,080.00 | 36,080.00 | 36,080.00 | 36,080.00 | 0.0M |
| 2025-03-31 | 36,992.00 | 36,992.00 | 36,992.00 | 36,992.00 | 0.0M |
| 2025-03-28 | 37,005.00 | 37,005.00 | 37,005.00 | 37,005.00 | 0.0M |
| 2025-03-27 | 37,548.30 | 37,548.30 | 37,548.30 | 37,548.30 | 0.0M |
| 2025-03-26 | 37,342.00 | 37,342.00 | 37,342.00 | 37,342.00 | 0.0M |
| 2025-03-25 | 37,716.00 | 37,716.00 | 37,716.00 | 37,716.00 | 0.0M |
| 2025-03-24 | 37,231.00 | 37,231.00 | 37,231.00 | 37,231.00 | 0.0M |
| 2025-03-21 | 36,729.00 | 36,729.00 | 36,729.00 | 36,729.00 | 0.0M |
| 2025-03-20 | 36,707.00 | 36,707.00 | 36,707.00 | 36,707.00 | 0.0M |
| 2025-03-19 | 36,258.00 | 36,258.00 | 36,258.00 | 36,258.00 | 0.0M |
| 2025-03-18 | 36,659.00 | 36,659.00 | 36,659.00 | 36,659.00 | 0.0M |
| 2025-03-17 | 36,180.00 | 36,180.00 | 36,180.00 | 36,180.00 | 0.0M |
| 2025-03-14 | 36,179.00 | 36,179.00 | 36,179.00 | 36,179.00 | 0.0M |
| 2025-03-13 | 36,183.00 | 36,183.00 | 36,183.00 | 36,183.00 | 0.0M |
| 2025-03-12 | 36,376.00 | 36,376.00 | 36,376.00 | 36,376.00 | 0.0M |
| 2025-03-11 | 37,472.00 | 37,472.00 | 37,472.00 | 37,472.00 | 0.0M |
| 2025-03-10 | 37,721.00 | 37,721.00 | 37,721.00 | 37,721.00 | 0.0M |
| 2025-03-07 | 37,911.00 | 37,911.00 | 37,911.00 | 37,911.00 | 0.0M |
| 2025-03-06 | 38,241.00 | 38,241.00 | 38,241.00 | 38,241.00 | 0.0M |
| 2025-03-05 | 38,172.00 | 38,172.00 | 38,172.00 | 38,172.00 | 0.0M |
| 2025-03-04 | 37,381.00 | 37,381.00 | 37,381.00 | 37,381.00 | 0.0M |
| 2025-03-03 | 37,723.00 | 37,723.00 | 37,723.00 | 37,723.00 | 0.0M |
| 2025-02-28 | 37,438.00 | 37,438.00 | 37,438.00 | 37,438.00 | 0.0M |
| 2025-02-27 | 38,946.65 | 38,946.65 | 38,946.65 | 38,946.65 | 0.0M |
| 2025-02-26 | 39,136.00 | 39,136.00 | 39,136.00 | 39,136.00 | 0.0M |
| 2025-02-25 | 39,141.00 | 39,141.00 | 39,141.00 | 39,141.00 | 0.0M |
| 2025-02-24 | 39,461.00 | 39,461.00 | 39,461.00 | 39,461.00 | 0.0M |
| 2025-02-21 | 40,574.00 | 40,574.00 | 40,574.00 | 40,574.00 | 0.0M |
| 2025-02-20 | 40,901.00 | 40,901.00 | 40,901.00 | 40,901.00 | 0.0M |
| 2025-02-19 | 40,964.00 | 40,964.00 | 40,964.00 | 40,964.00 | 0.0M |
| 2025-02-18 | 41,509.00 | 41,509.00 | 41,509.00 | 41,509.00 | 0.0M |
| 2025-02-17 | 41,122.00 | 41,122.00 | 41,122.00 | 41,122.00 | 0.0M |
| 2025-02-14 | 41,375.00 | 41,375.00 | 41,375.00 | 41,375.00 | 0.0M |
| 2025-02-13 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0M |
| 2025-02-12 | 41,808.00 | 41,808.00 | 41,808.00 | 41,808.00 | 0.0M |
| 2025-02-11 | 42,049.00 | 42,049.00 | 42,049.00 | 42,049.00 | 0.0M |
| 2025-02-10 | 42,684.00 | 42,684.00 | 42,684.00 | 42,684.00 | 0.0M |
| 2025-02-07 | 43,024.00 | 43,024.00 | 43,024.00 | 43,024.00 | 0.0M |
| 2025-02-06 | 43,129.00 | 43,129.00 | 43,129.00 | 43,129.00 | 0.0M |
| 2025-02-05 | 43,001.00 | 43,001.00 | 43,001.00 | 43,001.00 | 0.0M |
| 2025-02-04 | 42,979.00 | 42,979.00 | 42,979.00 | 42,979.00 | 0.0M |
| 2025-02-03 | 42,436.00 | 42,436.00 | 42,436.00 | 42,436.00 | 0.0M |
| 2025-02-01 | 42,162.00 | 42,162.00 | 42,162.00 | 42,162.00 | 0.0M |
| 2025-01-31 | 42,801.00 | 42,801.00 | 42,801.00 | 42,801.00 | 0.0M |
| 2025-01-30 | 42,426.65 | 42,426.65 | 42,426.65 | 42,426.65 | 0.0M |
| 2025-01-29 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.0M |
| 2025-01-28 | 41,831.00 | 41,831.00 | 41,831.00 | 41,831.00 | 0.0M |
| 2025-01-27 | 42,076.00 | 42,076.00 | 42,076.00 | 42,076.00 | 0.0M |
| 2025-01-24 | 43,555.00 | 43,555.00 | 43,555.00 | 43,555.00 | 0.0M |
| 2025-01-23 | 43,388.00 | 43,388.00 | 43,388.00 | 43,388.00 | 0.0M |
| 2025-01-22 | 42,631.00 | 42,631.00 | 42,631.00 | 42,631.00 | 0.0M |
| 2025-01-21 | 41,743.00 | 41,743.00 | 41,743.00 | 41,743.00 | 0.0M |
| 2025-01-20 | 42,243.00 | 42,243.00 | 42,243.00 | 42,243.00 | 0.0M |
| 2025-01-17 | 42,097.00 | 42,097.00 | 42,097.00 | 42,097.00 | 0.0M |
| 2025-01-16 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0M |
| 2025-01-15 | 43,478.00 | 43,478.00 | 43,478.00 | 43,478.00 | 0.0M |
| 2025-01-14 | 43,143.00 | 43,143.00 | 43,143.00 | 43,143.00 | 0.0M |
| 2025-01-13 | 44,088.00 | 44,088.00 | 44,088.00 | 44,088.00 | 0.0M |
| 2025-01-10 | 44,715.00 | 44,715.00 | 44,715.00 | 44,715.00 | 0.0M |
| 2025-01-09 | 43,233.00 | 43,233.00 | 43,233.00 | 43,233.00 | 0.0M |
| 2025-01-08 | 43,747.00 | 43,747.00 | 43,747.00 | 43,747.00 | 0.0M |
| 2025-01-07 | 43,494.00 | 43,494.00 | 43,494.00 | 43,494.00 | 0.0M |
| 2025-01-06 | 43,802.00 | 43,802.00 | 43,802.00 | 43,802.00 | 0.0M |
| 2025-01-03 | 43,872.00 | 43,872.00 | 43,872.00 | 43,872.00 | 0.0M |
| 2025-01-02 | 44,501.00 | 44,501.00 | 44,501.00 | 44,501.00 | 0.0M |
| 2025-01-01 | 43,524.00 | 43,524.00 | 43,524.00 | 43,524.00 | 0.0M |