4,498.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,941.84 | 3,941.84 | 3,941.84 | 3,941.84 | 0.0M |
| 2022-12-29 | 3,953.25 | 3,953.25 | 3,953.25 | 3,953.25 | 0.0M |
| 2022-12-28 | 3,947.31 | 3,947.31 | 3,947.31 | 3,947.31 | 0.0M |
| 2022-12-27 | 3,952.37 | 3,952.37 | 3,952.37 | 3,952.37 | 0.0M |
| 2022-12-26 | 3,925.02 | 3,925.02 | 3,925.02 | 3,925.02 | 0.0M |
| 2022-12-23 | 3,907.37 | 3,907.37 | 3,907.37 | 3,907.37 | 0.0M |
| 2022-12-22 | 3,976.09 | 3,976.09 | 3,976.09 | 3,976.09 | 0.0M |
| 2022-12-21 | 3,982.57 | 3,982.57 | 3,982.57 | 3,982.57 | 0.0M |
| 2022-12-20 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 0.0M |
| 2022-12-19 | 3,988.35 | 3,988.35 | 3,988.35 | 3,988.35 | 0.0M |
| 2022-12-16 | 3,979.37 | 3,979.37 | 3,979.37 | 3,979.37 | 0.0M |
| 2022-12-15 | 4,027.08 | 4,027.08 | 4,027.08 | 4,027.08 | 0.0M |
| 2022-12-14 | 4,088.55 | 4,088.55 | 4,088.55 | 4,088.55 | 0.0M |
| 2022-12-13 | 4,073.23 | 4,073.23 | 4,073.23 | 4,073.23 | 0.0M |
| 2022-12-12 | 4,043.44 | 4,043.44 | 4,043.44 | 4,043.44 | 0.0M |
| 2022-12-09 | 4,048.40 | 4,048.40 | 4,048.40 | 4,048.40 | 0.0M |
| 2022-12-08 | 4,111.97 | 4,111.97 | 4,111.97 | 4,111.97 | 0.0M |
| 2022-12-07 | 4,107.85 | 4,107.85 | 4,107.85 | 4,107.85 | 0.0M |
| 2022-12-06 | 4,116.53 | 4,116.53 | 4,116.53 | 4,116.53 | 0.0M |
| 2022-12-05 | 4,141.73 | 4,141.73 | 4,141.73 | 4,141.73 | 0.0M |
| 2022-12-02 | 4,135.95 | 4,135.95 | 4,135.95 | 4,135.95 | 0.0M |
| 2022-12-01 | 4,162.66 | 4,162.66 | 4,162.66 | 4,162.66 | 0.0M |
| 2022-11-30 | 4,123.93 | 4,123.93 | 4,123.93 | 4,123.93 | 0.0M |
| 2022-11-29 | 4,094.72 | 4,094.72 | 4,094.72 | 4,094.72 | 0.0M |
| 2022-11-28 | 4,067.93 | 4,067.93 | 4,067.93 | 4,067.93 | 0.0M |
| 2022-11-25 | 4,072.14 | 4,072.14 | 4,072.14 | 4,072.14 | 0.0M |
| 2022-11-24 | 4,063.07 | 4,063.07 | 4,063.07 | 4,063.07 | 0.0M |
| 2022-11-23 | 3,992.43 | 3,992.43 | 3,992.43 | 3,992.43 | 0.0M |
| 2022-11-22 | 3,998.44 | 3,998.44 | 3,998.44 | 3,998.44 | 0.0M |
| 2022-11-21 | 3,970.83 | 3,970.83 | 3,970.83 | 3,970.83 | 0.0M |
| 2022-11-18 | 4,006.76 | 4,006.76 | 4,006.76 | 4,006.76 | 0.0M |
| 2022-11-17 | 4,005.28 | 4,005.28 | 4,005.28 | 4,005.28 | 0.0M |
| 2022-11-16 | 4,024.92 | 4,024.92 | 4,024.92 | 4,024.92 | 0.0M |
| 2022-11-15 | 4,021.60 | 4,021.60 | 4,021.60 | 4,021.60 | 0.0M |
| 2022-11-14 | 4,005.34 | 4,005.34 | 4,005.34 | 4,005.34 | 0.0M |
| 2022-11-11 | 3,997.36 | 3,997.36 | 3,997.36 | 3,997.36 | 0.0M |
| 2022-11-10 | 3,915.13 | 3,915.13 | 3,915.13 | 3,915.13 | 0.0M |
| 2022-11-09 | 3,934.67 | 3,934.67 | 3,934.67 | 3,934.67 | 0.0M |
| 2022-11-07 | 3,944.15 | 3,944.15 | 3,944.15 | 3,944.15 | 0.0M |
| 2022-11-04 | 3,941.73 | 3,941.73 | 3,941.73 | 3,941.73 | 0.0M |
| 2022-11-03 | 3,934.99 | 3,934.99 | 3,934.99 | 3,934.99 | 0.0M |
| 2022-11-02 | 3,952.92 | 3,952.92 | 3,952.92 | 3,952.92 | 0.0M |
| 2022-11-01 | 3,982.44 | 3,982.44 | 3,982.44 | 3,982.44 | 0.0M |
| 2022-10-31 | 3,916.62 | 3,916.62 | 3,916.62 | 3,916.62 | 0.0M |
| 2022-10-28 | 3,870.36 | 3,870.36 | 3,870.36 | 3,870.36 | 0.0M |
| 2022-10-27 | 3,880.60 | 3,880.60 | 3,880.60 | 3,880.60 | 0.0M |
| 2022-10-25 | 3,872.56 | 3,872.56 | 3,872.56 | 3,872.56 | 0.0M |
| 2022-10-24 | 3,881.11 | 3,881.11 | 3,881.11 | 3,881.11 | 0.0M |
| 2022-10-21 | 3,860.43 | 3,860.43 | 3,860.43 | 3,860.43 | 0.0M |
| 2022-10-20 | 3,861.54 | 3,861.54 | 3,861.54 | 3,861.54 | 0.0M |
| 2022-10-19 | 3,827.38 | 3,827.38 | 3,827.38 | 3,827.38 | 0.0M |
| 2022-10-18 | 3,851.62 | 3,851.62 | 3,851.62 | 3,851.62 | 0.0M |
| 2022-10-17 | 3,815.05 | 3,815.05 | 3,815.05 | 3,815.05 | 0.0M |
| 2022-10-14 | 3,799.65 | 3,799.65 | 3,799.65 | 3,799.65 | 0.0M |
| 2022-10-13 | 3,759.10 | 3,759.10 | 3,759.10 | 3,759.10 | 0.0M |
| 2022-10-12 | 3,774.20 | 3,774.20 | 3,774.20 | 3,774.20 | 0.0M |
| 2022-10-11 | 3,750.87 | 3,750.87 | 3,750.87 | 3,750.87 | 0.0M |
| 2022-10-10 | 3,823.32 | 3,823.32 | 3,823.32 | 3,823.32 | 0.0M |
| 2022-10-07 | 3,822.23 | 3,822.23 | 3,822.23 | 3,822.23 | 0.0M |
| 2022-10-06 | 3,839.01 | 3,839.01 | 3,839.01 | 3,839.01 | 0.0M |
| 2022-10-04 | 3,818.63 | 3,818.63 | 3,818.63 | 3,818.63 | 0.0M |
| 2022-10-03 | 3,735.78 | 3,735.78 | 3,735.78 | 3,735.78 | 0.0M |
| 2022-09-30 | 3,779.45 | 3,779.45 | 3,779.45 | 3,779.45 | 0.0M |
| 2022-09-29 | 3,762.51 | 3,762.51 | 3,762.51 | 3,762.51 | 0.0M |
| 2022-09-28 | 3,776.97 | 3,776.97 | 3,776.97 | 3,776.97 | 0.0M |
| 2022-09-27 | 3,768.59 | 3,768.59 | 3,768.59 | 3,768.59 | 0.0M |
| 2022-09-26 | 3,742.38 | 3,742.38 | 3,742.38 | 3,742.38 | 0.0M |
| 2022-09-23 | 3,748.16 | 3,748.16 | 3,748.16 | 3,748.16 | 0.0M |
| 2022-09-22 | 3,772.98 | 3,772.98 | 3,772.98 | 3,772.98 | 0.0M |
| 2022-09-21 | 3,769.66 | 3,769.66 | 3,769.66 | 3,769.66 | 0.0M |
| 2022-09-20 | 3,799.48 | 3,799.48 | 3,799.48 | 3,799.48 | 0.0M |
| 2022-09-19 | 3,769.96 | 3,769.96 | 3,769.96 | 3,769.96 | 0.0M |
| 2022-09-16 | 3,749.80 | 3,749.80 | 3,749.80 | 3,749.80 | 0.0M |
| 2022-09-15 | 3,860.66 | 3,860.66 | 3,860.66 | 3,860.66 | 0.0M |
| 2022-09-14 | 3,913.97 | 3,913.97 | 3,913.97 | 3,913.97 | 0.0M |
| 2022-09-13 | 3,991.12 | 3,991.12 | 3,991.12 | 3,991.12 | 0.0M |
| 2022-09-12 | 3,984.57 | 3,984.57 | 3,984.57 | 3,984.57 | 0.0M |
| 2022-09-09 | 3,952.85 | 3,952.85 | 3,952.85 | 3,952.85 | 0.0M |
| 2022-09-08 | 3,914.24 | 3,914.24 | 3,914.24 | 3,914.24 | 0.0M |
| 2022-09-07 | 3,883.11 | 3,883.11 | 3,883.11 | 3,883.11 | 0.0M |
| 2022-09-06 | 3,864.08 | 3,864.08 | 3,864.08 | 3,864.08 | 0.0M |
| 2022-09-05 | 3,874.84 | 3,874.84 | 3,874.84 | 3,874.84 | 0.0M |
| 2022-09-02 | 3,862.45 | 3,862.45 | 3,862.45 | 3,862.45 | 0.0M |
| 2022-09-01 | 3,883.49 | 3,883.49 | 3,883.49 | 3,883.49 | 0.0M |
| 2022-08-30 | 3,936.01 | 3,936.01 | 3,936.01 | 3,936.01 | 0.0M |
| 2022-08-29 | 3,852.34 | 3,852.34 | 3,852.34 | 3,852.34 | 0.0M |
| 2022-08-26 | 3,925.67 | 3,925.67 | 3,925.67 | 3,925.67 | 0.0M |
| 2022-08-25 | 3,915.28 | 3,915.28 | 3,915.28 | 3,915.28 | 0.0M |
| 2022-08-24 | 3,939.95 | 3,939.95 | 3,939.95 | 3,939.95 | 0.0M |
| 2022-08-23 | 3,946.86 | 3,946.86 | 3,946.86 | 3,946.86 | 0.0M |
| 2022-08-22 | 3,975.46 | 3,975.46 | 3,975.46 | 3,975.46 | 0.0M |
| 2022-08-19 | 4,037.62 | 4,037.62 | 4,037.62 | 4,037.62 | 0.0M |
| 2022-08-18 | 4,056.81 | 4,056.81 | 4,056.81 | 4,056.81 | 0.0M |
| 2022-08-17 | 4,083.21 | 4,083.21 | 4,083.21 | 4,083.21 | 0.0M |
| 2022-08-16 | 4,053.63 | 4,053.63 | 4,053.63 | 4,053.63 | 0.0M |
| 2022-08-12 | 4,029.14 | 4,029.14 | 4,029.14 | 4,029.14 | 0.0M |
| 2022-08-11 | 4,048.15 | 4,048.15 | 4,048.15 | 4,048.15 | 0.0M |
| 2022-08-10 | 4,026.33 | 4,026.33 | 4,026.33 | 4,026.33 | 0.0M |
| 2022-08-08 | 4,043.23 | 4,043.23 | 4,043.23 | 4,043.23 | 0.0M |
| 2022-08-05 | 4,041.22 | 4,041.22 | 4,041.22 | 4,041.22 | 0.0M |
| 2022-08-04 | 4,018.99 | 4,018.99 | 4,018.99 | 4,018.99 | 0.0M |
| 2022-08-03 | 3,985.67 | 3,985.67 | 3,985.67 | 3,985.67 | 0.0M |
| 2022-08-02 | 3,958.82 | 3,958.82 | 3,958.82 | 3,958.82 | 0.0M |
| 2022-08-01 | 3,957.59 | 3,957.59 | 3,957.59 | 3,957.59 | 0.0M |
| 2022-07-29 | 3,954.32 | 3,954.32 | 3,954.32 | 3,954.32 | 0.0M |
| 2022-07-28 | 3,902.52 | 3,902.52 | 3,902.52 | 3,902.52 | 0.0M |
| 2022-07-27 | 3,830.62 | 3,830.62 | 3,830.62 | 3,830.62 | 0.0M |
| 2022-07-26 | 3,772.15 | 3,772.15 | 3,772.15 | 3,772.15 | 0.0M |
| 2022-07-25 | 3,846.89 | 3,846.89 | 3,846.89 | 3,846.89 | 0.0M |
| 2022-07-22 | 3,856.21 | 3,856.21 | 3,856.21 | 3,856.21 | 0.0M |
| 2022-07-21 | 3,858.90 | 3,858.90 | 3,858.90 | 3,858.90 | 0.0M |
| 2022-07-20 | 3,829.78 | 3,829.78 | 3,829.78 | 3,829.78 | 0.0M |
| 2022-07-19 | 3,766.36 | 3,766.36 | 3,766.36 | 3,766.36 | 0.0M |
| 2022-07-18 | 3,768.30 | 3,768.30 | 3,768.30 | 3,768.30 | 0.0M |
| 2022-07-15 | 3,697.68 | 3,697.68 | 3,697.68 | 3,697.68 | 0.0M |
| 2022-07-14 | 3,675.44 | 3,675.44 | 3,675.44 | 3,675.44 | 0.0M |
| 2022-07-13 | 3,699.49 | 3,699.49 | 3,699.49 | 3,699.49 | 0.0M |
| 2022-07-12 | 3,687.93 | 3,687.93 | 3,687.93 | 3,687.93 | 0.0M |
| 2022-07-11 | 3,745.88 | 3,745.88 | 3,745.88 | 3,745.88 | 0.0M |
| 2022-07-08 | 3,800.33 | 3,800.33 | 3,800.33 | 3,800.33 | 0.0M |
| 2022-07-07 | 3,785.72 | 3,785.72 | 3,785.72 | 3,785.72 | 0.0M |
| 2022-07-06 | 3,770.75 | 3,770.75 | 3,770.75 | 3,770.75 | 0.0M |
| 2022-07-05 | 3,712.26 | 3,712.26 | 3,712.26 | 3,712.26 | 0.0M |
| 2022-07-04 | 3,721.51 | 3,721.51 | 3,721.51 | 3,721.51 | 0.0M |
| 2022-07-01 | 3,713.95 | 3,713.95 | 3,713.95 | 3,713.95 | 0.0M |
| 2022-06-30 | 3,674.54 | 3,674.54 | 3,674.54 | 3,674.54 | 0.0M |
| 2022-06-29 | 3,694.62 | 3,694.62 | 3,694.62 | 3,694.62 | 0.0M |
| 2022-06-28 | 3,731.70 | 3,731.70 | 3,731.70 | 3,731.70 | 0.0M |
| 2022-06-27 | 3,722.88 | 3,722.88 | 3,722.88 | 3,722.88 | 0.0M |
| 2022-06-24 | 3,667.37 | 3,667.37 | 3,667.37 | 3,667.37 | 0.0M |
| 2022-06-23 | 3,660.46 | 3,660.46 | 3,660.46 | 3,660.46 | 0.0M |
| 2022-06-22 | 3,602.95 | 3,602.95 | 3,602.95 | 3,602.95 | 0.0M |
| 2022-06-21 | 3,633.02 | 3,633.02 | 3,633.02 | 3,633.02 | 0.0M |
| 2022-06-20 | 3,557.75 | 3,557.75 | 3,557.75 | 3,557.75 | 0.0M |
| 2022-06-17 | 3,511.21 | 3,511.21 | 3,511.21 | 3,511.21 | 0.0M |
| 2022-06-16 | 3,563.25 | 3,563.25 | 3,563.25 | 3,563.25 | 0.0M |
| 2022-06-15 | 3,629.70 | 3,629.70 | 3,629.70 | 3,629.70 | 0.0M |
| 2022-06-14 | 3,646.60 | 3,646.60 | 3,646.60 | 3,646.60 | 0.0M |
| 2022-06-13 | 3,643.55 | 3,643.55 | 3,643.55 | 3,643.55 | 0.0M |
| 2022-06-10 | 3,744.27 | 3,744.27 | 3,744.27 | 3,744.27 | 0.0M |
| 2022-06-09 | 3,786.48 | 3,786.48 | 3,786.48 | 3,786.48 | 0.0M |
| 2022-06-08 | 3,765.57 | 3,765.57 | 3,765.57 | 3,765.57 | 0.0M |
| 2022-06-07 | 3,766.94 | 3,766.94 | 3,766.94 | 3,766.94 | 0.0M |
| 2022-06-06 | 3,823.81 | 3,823.81 | 3,823.81 | 3,823.81 | 0.0M |
| 2022-06-03 | 3,832.84 | 3,832.84 | 3,832.84 | 3,832.84 | 0.0M |
| 2022-06-02 | 3,843.82 | 3,843.82 | 3,843.82 | 3,843.82 | 0.0M |
| 2022-06-01 | 3,803.26 | 3,803.26 | 3,803.26 | 3,803.26 | 0.0M |
| 2022-05-31 | 3,848.67 | 3,848.67 | 3,848.67 | 3,848.67 | 0.0M |
| 2022-05-30 | 3,853.76 | 3,853.76 | 3,853.76 | 3,853.76 | 0.0M |
| 2022-05-27 | 3,750.73 | 3,750.73 | 3,750.73 | 3,750.73 | 0.0M |
| 2022-05-26 | 3,698.25 | 3,698.25 | 3,698.25 | 3,698.25 | 0.0M |
| 2022-05-25 | 3,672.86 | 3,672.86 | 3,672.86 | 3,672.86 | 0.0M |
| 2022-05-24 | 3,757.88 | 3,757.88 | 3,757.88 | 3,757.88 | 0.0M |
| 2022-05-23 | 3,826.13 | 3,826.13 | 3,826.13 | 3,826.13 | 0.0M |
| 2022-05-20 | 3,820.17 | 3,820.17 | 3,820.17 | 3,820.17 | 0.0M |
| 2022-05-19 | 3,740.45 | 3,740.45 | 3,740.45 | 3,740.45 | 0.0M |
| 2022-05-18 | 3,885.99 | 3,885.99 | 3,885.99 | 3,885.99 | 0.0M |
| 2022-05-17 | 3,876.95 | 3,876.95 | 3,876.95 | 3,876.95 | 0.0M |
| 2022-05-16 | 3,800.35 | 3,800.35 | 3,800.35 | 3,800.35 | 0.0M |
| 2022-05-13 | 3,827.99 | 3,827.99 | 3,827.99 | 3,827.99 | 0.0M |
| 2022-05-12 | 3,814.62 | 3,814.62 | 3,814.62 | 3,814.62 | 0.0M |
| 2022-05-11 | 3,856.43 | 3,856.43 | 3,856.43 | 3,856.43 | 0.0M |
| 2022-05-10 | 3,888.37 | 3,888.37 | 3,888.37 | 3,888.37 | 0.0M |
| 2022-05-09 | 3,896.78 | 3,896.78 | 3,896.78 | 3,896.78 | 0.0M |
| 2022-05-06 | 3,891.14 | 3,891.14 | 3,891.14 | 3,891.14 | 0.0M |
| 2022-05-05 | 3,963.67 | 3,963.67 | 3,963.67 | 3,963.67 | 0.0M |
| 2022-05-04 | 3,926.18 | 3,926.18 | 3,926.18 | 3,926.18 | 0.0M |
| 2022-05-02 | 3,984.41 | 3,984.41 | 3,984.41 | 3,984.41 | 0.0M |
| 2022-04-29 | 4,012.70 | 4,012.70 | 4,012.70 | 4,012.70 | 0.0M |
| 2022-04-28 | 4,047.27 | 4,047.27 | 4,047.27 | 4,047.27 | 0.0M |
| 2022-04-27 | 3,984.78 | 3,984.78 | 3,984.78 | 3,984.78 | 0.0M |
| 2022-04-26 | 4,014.47 | 4,014.47 | 4,014.47 | 4,014.47 | 0.0M |
| 2022-04-25 | 3,972.76 | 3,972.76 | 3,972.76 | 3,972.76 | 0.0M |
| 2022-04-22 | 4,044.06 | 4,044.06 | 4,044.06 | 4,044.06 | 0.0M |
| 2022-04-21 | 4,099.10 | 4,099.10 | 4,099.10 | 4,099.10 | 0.0M |
| 2022-04-20 | 4,039.11 | 4,039.11 | 4,039.11 | 4,039.11 | 0.0M |
| 2022-04-19 | 3,964.12 | 3,964.12 | 3,964.12 | 3,964.12 | 0.0M |
| 2022-04-18 | 4,055.11 | 4,055.11 | 4,055.11 | 4,055.11 | 0.0M |
| 2022-04-13 | 4,182.37 | 4,182.37 | 4,182.37 | 4,182.37 | 0.0M |
| 2022-04-12 | 4,183.75 | 4,183.75 | 4,183.75 | 4,183.75 | 0.0M |
| 2022-04-11 | 4,231.14 | 4,231.14 | 4,231.14 | 4,231.14 | 0.0M |
| 2022-04-08 | 4,269.39 | 4,269.39 | 4,269.39 | 4,269.39 | 0.0M |
| 2022-04-07 | 4,244.24 | 4,244.24 | 4,244.24 | 4,244.24 | 0.0M |
| 2022-04-06 | 4,268.24 | 4,268.24 | 4,268.24 | 4,268.24 | 0.0M |
| 2022-04-05 | 4,304.34 | 4,304.34 | 4,304.34 | 4,304.34 | 0.0M |
| 2022-04-04 | 4,298.06 | 4,298.06 | 4,298.06 | 4,298.06 | 0.0M |
| 2022-04-01 | 4,282.99 | 4,282.99 | 4,282.99 | 4,282.99 | 0.0M |
| 2022-03-31 | 4,263.65 | 4,263.65 | 4,263.65 | 4,263.65 | 0.0M |
| 2022-03-30 | 4,257.15 | 4,257.15 | 4,257.15 | 4,257.15 | 0.0M |
| 2022-03-29 | 4,230.51 | 4,230.51 | 4,230.51 | 4,230.51 | 0.0M |
| 2022-03-28 | 4,216.94 | 4,216.94 | 4,216.94 | 4,216.94 | 0.0M |
| 2022-03-25 | 4,221.04 | 4,221.04 | 4,221.04 | 4,221.04 | 0.0M |
| 2022-03-24 | 4,252.26 | 4,252.26 | 4,252.26 | 4,252.26 | 0.0M |
| 2022-03-23 | 4,220.12 | 4,220.12 | 4,220.12 | 4,220.12 | 0.0M |
| 2022-03-22 | 4,230.89 | 4,230.89 | 4,230.89 | 4,230.89 | 0.0M |
| 2022-03-21 | 4,191.93 | 4,191.93 | 4,191.93 | 4,191.93 | 0.0M |
| 2022-03-17 | 4,239.44 | 4,239.44 | 4,239.44 | 4,239.44 | 0.0M |
| 2022-03-16 | 4,228.71 | 4,228.71 | 4,228.71 | 4,228.71 | 0.0M |
| 2022-03-15 | 4,142.72 | 4,142.72 | 4,142.72 | 4,142.72 | 0.0M |
| 2022-03-14 | 4,205.66 | 4,205.66 | 4,205.66 | 4,205.66 | 0.0M |
| 2022-03-11 | 4,148.94 | 4,148.94 | 4,148.94 | 4,148.94 | 0.0M |
| 2022-03-10 | 4,145.47 | 4,145.47 | 4,145.47 | 4,145.47 | 0.0M |
| 2022-03-09 | 4,106.18 | 4,106.18 | 4,106.18 | 4,106.18 | 0.0M |
| 2022-03-08 | 4,038.69 | 4,038.69 | 4,038.69 | 4,038.69 | 0.0M |
| 2022-03-07 | 3,971.12 | 3,971.12 | 3,971.12 | 3,971.12 | 0.0M |
| 2022-03-04 | 3,984.41 | 3,984.41 | 3,984.41 | 3,984.41 | 0.0M |
| 2022-03-03 | 4,017.48 | 4,017.48 | 4,017.48 | 4,017.48 | 0.0M |
| 2022-03-02 | 4,029.96 | 4,029.96 | 4,029.96 | 4,029.96 | 0.0M |
| 2022-02-28 | 4,069.41 | 4,069.41 | 4,069.41 | 4,069.41 | 0.0M |
| 2022-02-25 | 4,032.34 | 4,032.34 | 4,032.34 | 4,032.34 | 0.0M |
| 2022-02-24 | 3,952.11 | 3,952.11 | 3,952.11 | 3,952.11 | 0.0M |
| 2022-02-23 | 4,132.35 | 4,132.35 | 4,132.35 | 4,132.35 | 0.0M |
| 2022-02-22 | 4,137.38 | 4,137.38 | 4,137.38 | 4,137.38 | 0.0M |
| 2022-02-21 | 4,176.40 | 4,176.40 | 4,176.40 | 4,176.40 | 0.0M |
| 2022-02-18 | 4,197.34 | 4,197.34 | 4,197.34 | 4,197.34 | 0.0M |
| 2022-02-17 | 4,216.12 | 4,216.12 | 4,216.12 | 4,216.12 | 0.0M |
| 2022-02-16 | 4,225.97 | 4,225.97 | 4,225.97 | 4,225.97 | 0.0M |
| 2022-02-15 | 4,224.95 | 4,224.95 | 4,224.95 | 4,224.95 | 0.0M |
| 2022-02-14 | 4,118.30 | 4,118.30 | 4,118.30 | 4,118.30 | 0.0M |
| 2022-02-11 | 4,182.65 | 4,182.65 | 4,182.65 | 4,182.65 | 0.0M |
| 2022-02-10 | 4,264.96 | 4,264.96 | 4,264.96 | 4,264.96 | 0.0M |
| 2022-02-09 | 4,230.28 | 4,230.28 | 4,230.28 | 4,230.28 | 0.0M |
| 2022-02-08 | 4,190.90 | 4,190.90 | 4,190.90 | 4,190.90 | 0.0M |
| 2022-02-07 | 4,191.37 | 4,191.37 | 4,191.37 | 4,191.37 | 0.0M |
| 2022-02-04 | 4,246.08 | 4,246.08 | 4,246.08 | 4,246.08 | 0.0M |
| 2022-02-03 | 4,241.41 | 4,241.41 | 4,241.41 | 4,241.41 | 0.0M |
| 2022-02-02 | 4,303.10 | 4,303.10 | 4,303.10 | 4,303.10 | 0.0M |
| 2022-02-01 | 4,269.21 | 4,269.21 | 4,269.21 | 4,269.21 | 0.0M |
| 2022-01-31 | 4,199.09 | 4,199.09 | 4,199.09 | 4,199.09 | 0.0M |
| 2022-01-28 | 4,125.33 | 4,125.33 | 4,125.33 | 4,125.33 | 0.0M |
| 2022-01-27 | 4,112.56 | 4,112.56 | 4,112.56 | 4,112.56 | 0.0M |
| 2022-01-25 | 4,203.06 | 4,203.06 | 4,203.06 | 4,203.06 | 0.0M |
| 2022-01-24 | 4,195.22 | 4,195.22 | 4,195.22 | 4,195.22 | 0.0M |
| 2022-01-21 | 4,303.26 | 4,303.26 | 4,303.26 | 4,303.26 | 0.0M |
| 2022-01-20 | 4,348.11 | 4,348.11 | 4,348.11 | 4,348.11 | 0.0M |
| 2022-01-19 | 4,413.16 | 4,413.16 | 4,413.16 | 4,413.16 | 0.0M |
| 2022-01-18 | 4,492.52 | 4,492.52 | 4,492.52 | 4,492.52 | 0.0M |
| 2022-01-17 | 4,554.13 | 4,554.13 | 4,554.13 | 4,554.13 | 0.0M |
| 2022-01-14 | 4,536.50 | 4,536.50 | 4,536.50 | 4,536.50 | 0.0M |
| 2022-01-13 | 4,515.85 | 4,515.85 | 4,515.85 | 4,515.85 | 0.0M |
| 2022-01-12 | 4,499.93 | 4,499.93 | 4,499.93 | 4,499.93 | 0.0M |
| 2022-01-11 | 4,488.78 | 4,488.78 | 4,488.78 | 4,488.78 | 0.0M |
| 2022-01-10 | 4,465.15 | 4,465.15 | 4,465.15 | 4,465.15 | 0.0M |
| 2022-01-07 | 4,428.42 | 4,428.42 | 4,428.42 | 4,428.42 | 0.0M |
| 2022-01-06 | 4,393.15 | 4,393.15 | 4,393.15 | 4,393.15 | 0.0M |
| 2022-01-05 | 4,447.23 | 4,447.23 | 4,447.23 | 4,447.23 | 0.0M |
| 2022-01-04 | 4,485.57 | 4,485.57 | 4,485.57 | 4,485.57 | 0.0M |
| 2022-01-03 | 4,458.40 | 4,458.40 | 4,458.40 | 4,458.40 | 0.0M |