Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,300.70 13,300.70 13,300.70 13,300.70 0.0K
09:15 13,308.55 13,308.55 13,273.20 13,284.10 0.0K
09:16 13,283.95 13,283.95 13,271.60 13,271.60 0.0K
09:17 13,269.80 13,269.80 13,226.80 13,228.05 0.0K
09:18 13,220.30 13,222.70 13,213.40 13,216.10 0.0K
09:19 13,214.90 13,222.15 13,212.85 13,217.50 0.0K
09:20 13,219.00 13,230.50 13,218.45 13,228.95 0.0K
09:21 13,230.00 13,230.00 13,223.45 13,223.90 0.0K
09:22 13,224.00 13,226.80 13,218.55 13,226.80 0.0K
09:23 13,227.75 13,230.70 13,226.85 13,228.00 0.0K
09:24 13,229.30 13,248.75 13,229.30 13,236.45 0.0K
09:25 13,239.70 13,257.30 13,237.75 13,257.30 0.0K
09:26 13,259.40 13,270.05 13,250.25 13,270.05 0.0K
09:27 13,271.45 13,275.75 13,262.55 13,269.75 0.0K
09:28 13,270.50 13,277.40 13,265.65 13,277.40 0.0K
09:29 13,279.90 13,280.85 13,274.00 13,280.85 0.0K
09:30 13,280.90 13,282.60 13,264.05 13,264.05 0.0K
09:31 13,262.05 13,262.65 13,257.65 13,259.95 0.0K
09:32 13,259.20 13,259.20 13,243.30 13,251.60 0.0K
09:33 13,252.85 13,252.85 13,246.90 13,251.70 0.0K
09:34 13,252.80 13,258.50 13,251.90 13,258.00 0.0K
09:35 13,257.35 13,270.35 13,256.95 13,270.35 0.0K
09:36 13,269.00 13,275.30 13,265.50 13,273.85 0.0K
09:37 13,274.10 13,274.85 13,248.20 13,248.20 0.0K
09:38 13,249.00 13,249.55 13,243.65 13,243.65 0.0K
09:39 13,243.00 13,243.00 13,229.90 13,229.90 0.0K
09:40 13,231.15 13,236.05 13,230.15 13,230.70 0.0K
09:41 13,229.90 13,235.80 13,229.55 13,234.45 0.0K
09:42 13,235.85 13,242.40 13,235.85 13,240.60 0.0K
09:43 13,240.75 13,240.75 13,232.70 13,232.70 0.0K
09:44 13,232.90 13,232.90 13,227.50 13,230.60 0.0K
09:45 13,231.00 13,237.55 13,231.00 13,236.75 0.0K
09:46 13,236.50 13,236.50 13,231.95 13,233.35 0.0K
09:47 13,233.65 13,247.55 13,233.65 13,247.55 0.0K
09:48 13,246.55 13,251.85 13,242.20 13,244.80 0.0K
09:49 13,243.60 13,251.15 13,243.60 13,251.15 0.0K
09:50 13,249.00 13,251.65 13,248.60 13,249.40 0.0K
09:51 13,251.05 13,258.05 13,250.90 13,257.30 0.0K
09:52 13,257.25 13,260.15 13,253.20 13,258.15 0.0K
09:53 13,256.85 13,259.80 13,255.15 13,259.80 0.0K
09:54 13,259.15 13,260.55 13,256.75 13,259.25 0.0K
09:55 13,260.85 13,261.60 13,258.70 13,261.20 0.0K
09:56 13,260.55 13,261.40 13,255.40 13,259.05 0.0K
09:57 13,259.25 13,259.25 13,250.40 13,250.40 0.0K
09:58 13,251.15 13,262.25 13,251.15 13,262.25 0.0K
09:59 13,261.10 13,262.95 13,259.30 13,260.10 0.0K
10:00 13,259.80 13,274.35 13,259.70 13,273.35 0.0K
10:01 13,274.10 13,275.45 13,257.20 13,258.35 0.0K
10:02 13,258.35 13,271.70 13,258.35 13,270.65 0.0K
10:03 13,272.45 13,277.45 13,272.45 13,276.05 0.0K
10:04 13,276.15 13,283.75 13,276.15 13,283.75 0.0K
10:05 13,283.50 13,289.20 13,282.45 13,286.15 0.0K
10:06 13,287.00 13,292.00 13,285.70 13,290.50 0.0K
10:07 13,291.05 13,291.50 13,287.10 13,291.50 0.0K
10:08 13,290.65 13,294.55 13,290.10 13,292.70 0.0K
10:09 13,292.75 13,297.95 13,288.60 13,291.65 0.0K
10:10 13,292.80 13,296.85 13,290.80 13,290.80 0.0K
10:11 13,290.35 13,293.10 13,288.45 13,293.10 0.0K
10:12 13,293.10 13,295.05 13,288.05 13,288.05 0.0K
10:13 13,286.75 13,289.40 13,284.60 13,289.10 0.0K
10:14 13,288.50 13,291.90 13,288.50 13,290.70 0.0K
10:15 13,290.15 13,291.65 13,278.65 13,278.65 0.0K
10:16 13,278.05 13,279.15 13,269.20 13,274.15 0.0K
10:17 13,275.20 13,275.45 13,270.00 13,270.00 0.0K
10:18 13,270.70 13,273.05 13,270.30 13,270.85 0.0K
10:19 13,270.85 13,274.50 13,270.85 13,273.10 0.0K
10:20 13,273.75 13,275.80 13,273.20 13,273.45 0.0K
10:21 13,274.00 13,275.55 13,267.70 13,270.25 0.0K
10:22 13,269.85 13,272.85 13,268.15 13,272.80 0.0K
10:23 13,274.55 13,280.00 13,272.70 13,280.00 0.0K
10:24 13,280.65 13,283.65 13,276.90 13,278.10 0.0K
10:25 13,277.95 13,280.05 13,277.80 13,277.85 0.0K
10:26 13,278.85 13,281.35 13,275.60 13,279.20 0.0K
10:27 13,280.35 13,285.80 13,280.10 13,285.00 0.0K
10:28 13,284.40 13,285.30 13,281.50 13,284.35 0.0K
10:29 13,282.75 13,284.75 13,279.95 13,279.95 0.0K
10:30 13,279.60 13,279.85 13,268.10 13,269.50 0.0K
10:31 13,270.15 13,271.65 13,269.05 13,270.70 0.0K
10:32 13,269.65 13,270.35 13,266.30 13,269.50 0.0K
10:33 13,270.05 13,270.75 13,267.15 13,270.15 0.0K
10:34 13,270.10 13,271.65 13,266.35 13,266.35 0.0K
10:35 13,266.35 13,267.80 13,260.60 13,262.55 0.0K
10:36 13,261.50 13,261.50 13,258.35 13,261.10 0.0K
10:37 13,259.60 13,261.00 13,251.85 13,251.85 0.0K
10:38 13,253.00 13,253.70 13,246.10 13,248.20 0.0K
10:39 13,246.60 13,247.70 13,241.05 13,241.90 0.0K
10:40 13,242.10 13,243.75 13,240.15 13,240.15 0.0K
10:41 13,240.65 13,242.15 13,239.95 13,242.10 0.0K
10:42 13,242.30 13,247.25 13,241.80 13,247.20 0.0K
10:43 13,246.50 13,251.00 13,246.50 13,247.20 0.0K
10:44 13,246.05 13,246.75 13,241.30 13,242.45 0.0K
10:45 13,241.80 13,243.15 13,239.50 13,243.15 0.0K
10:46 13,241.75 13,241.75 13,237.60 13,239.95 0.0K
10:47 13,239.70 13,240.70 13,237.60 13,238.10 0.0K
10:48 13,238.90 13,239.05 13,236.35 13,238.75 0.0K
10:49 13,237.60 13,245.95 13,237.60 13,244.85 0.0K
10:50 13,244.35 13,249.45 13,240.75 13,240.75 0.0K
10:51 13,239.75 13,241.40 13,237.45 13,237.45 0.0K
10:52 13,237.70 13,240.90 13,233.00 13,238.70 0.0K
10:53 13,238.65 13,240.40 13,237.30 13,238.00 0.0K
10:54 13,237.00 13,240.70 13,235.70 13,240.70 0.0K
10:55 13,239.25 13,242.30 13,239.25 13,240.00 0.0K
10:56 13,239.60 13,242.90 13,239.60 13,242.20 0.0K
10:57 13,243.45 13,249.85 13,243.45 13,249.85 0.0K
10:58 13,249.00 13,254.65 13,249.00 13,254.65 0.0K
10:59 13,252.95 13,257.80 13,252.95 13,253.65 0.0K
11:00 13,254.20 13,258.25 13,254.05 13,258.25 0.0K
11:01 13,258.95 13,258.95 13,250.35 13,253.15 0.0K
11:02 13,249.55 13,253.35 13,249.55 13,253.35 0.0K
11:03 13,252.80 13,255.05 13,244.85 13,247.10 0.0K
11:04 13,247.25 13,253.55 13,247.25 13,250.60 0.0K
11:05 13,251.25 13,252.40 13,234.85 13,235.30 0.0K
11:06 13,237.00 13,244.15 13,233.70 13,244.15 0.0K
11:07 13,246.20 13,258.00 13,246.20 13,256.40 0.0K
11:08 13,257.90 13,257.90 13,251.50 13,256.55 0.0K
11:09 13,258.15 13,260.15 13,255.90 13,258.90 0.0K
11:10 13,259.50 13,266.55 13,259.50 13,263.25 0.0K
11:11 13,264.10 13,267.60 13,264.10 13,265.65 0.0K
11:12 13,264.90 13,268.95 13,264.25 13,268.65 0.0K
11:13 13,268.00 13,268.10 13,265.55 13,266.45 0.0K
11:14 13,266.40 13,266.45 13,257.25 13,258.60 0.0K
11:15 13,258.65 13,259.00 13,253.35 13,253.80 0.0K
11:16 13,254.15 13,254.40 13,244.20 13,244.85 0.0K
11:17 13,244.35 13,250.40 13,242.05 13,250.40 0.0K
11:18 13,249.80 13,258.60 13,249.80 13,257.15 0.0K
11:19 13,258.45 13,266.50 13,258.45 13,266.50 0.0K
11:20 13,265.60 13,276.35 13,265.60 13,276.20 0.0K
11:21 13,276.45 13,279.15 13,274.75 13,274.75 0.0K
11:22 13,278.10 13,278.30 13,266.60 13,267.90 0.0K
11:23 13,265.55 13,267.50 13,250.55 13,250.55 0.0K
11:24 13,250.30 13,250.35 13,238.00 13,243.20 0.0K
11:25 13,242.90 13,244.85 13,238.20 13,241.00 0.0K
11:26 13,244.45 13,250.70 13,244.45 13,245.30 0.0K
11:27 13,244.15 13,251.35 13,243.90 13,250.95 0.0K
11:28 13,252.00 13,252.00 13,246.25 13,247.50 0.0K
11:29 13,248.90 13,254.30 13,245.85 13,253.90 0.0K
11:30 13,253.60 13,255.60 13,248.05 13,248.05 0.0K
11:31 13,248.55 13,249.80 13,245.15 13,246.50 0.0K
11:32 13,246.60 13,249.20 13,244.65 13,248.45 0.0K
11:33 13,247.70 13,249.15 13,243.55 13,244.05 0.0K
11:34 13,244.45 13,252.15 13,244.45 13,252.15 0.0K
11:35 13,250.50 13,254.50 13,250.50 13,252.95 0.0K
11:36 13,254.40 13,257.45 13,254.40 13,256.55 0.0K
11:37 13,257.85 13,262.50 13,257.70 13,261.95 0.0K
11:38 13,262.85 13,266.05 13,262.00 13,266.05 0.0K
11:39 13,266.20 13,269.10 13,264.75 13,266.75 0.0K
11:40 13,266.50 13,269.05 13,266.10 13,266.70 0.0K
11:41 13,268.65 13,269.20 13,266.65 13,266.75 0.0K
11:42 13,265.85 13,268.75 13,263.95 13,268.75 0.0K
11:43 13,268.05 13,271.50 13,267.00 13,267.70 0.0K
11:44 13,268.35 13,269.55 13,267.00 13,269.05 0.0K
11:45 13,269.35 13,269.35 13,264.80 13,267.35 0.0K
11:46 13,267.50 13,268.90 13,265.60 13,268.10 0.0K
11:47 13,267.85 13,268.65 13,265.30 13,265.95 0.0K
11:48 13,266.85 13,267.90 13,262.90 13,263.45 0.0K
11:49 13,263.85 13,266.80 13,263.50 13,264.00 0.0K
11:50 13,262.65 13,263.00 13,256.70 13,256.70 0.0K
11:51 13,255.90 13,263.05 13,254.45 13,263.05 0.0K
11:52 13,262.55 13,267.10 13,262.05 13,265.30 0.0K
11:53 13,263.65 13,267.95 13,260.40 13,267.95 0.0K
11:54 13,268.30 13,270.20 13,267.05 13,267.90 0.0K
11:55 13,268.90 13,278.75 13,268.00 13,278.75 0.0K
11:56 13,278.45 13,278.80 13,275.20 13,278.05 0.0K
11:57 13,277.50 13,280.10 13,276.90 13,278.85 0.0K
11:58 13,278.55 13,279.40 13,277.00 13,278.35 0.0K
11:59 13,278.85 13,284.85 13,278.85 13,284.30 0.0K
12:00 13,284.70 13,287.80 13,281.50 13,286.90 0.0K
12:01 13,287.40 13,288.60 13,282.30 13,282.60 0.0K
12:02 13,282.30 13,286.15 13,282.30 13,285.20 0.0K
12:03 13,285.65 13,285.95 13,284.15 13,284.95 0.0K
12:04 13,284.55 13,287.70 13,283.30 13,287.60 0.0K
12:05 13,287.70 13,291.90 13,285.95 13,286.05 0.0K
12:06 13,285.95 13,295.25 13,285.95 13,293.00 0.0K
12:07 13,291.65 13,294.00 13,286.55 13,289.10 0.0K
12:08 13,290.00 13,291.30 13,287.05 13,287.85 0.0K
12:09 13,288.15 13,292.75 13,288.15 13,292.05 0.0K
12:10 13,292.80 13,295.60 13,292.20 13,295.60 0.0K
12:11 13,294.95 13,307.25 13,294.40 13,307.25 0.0K
12:12 13,307.70 13,312.70 13,306.85 13,311.85 0.0K
12:13 13,312.20 13,317.45 13,312.20 13,317.45 0.0K
12:14 13,316.45 13,317.30 13,309.70 13,315.15 0.0K
12:15 13,315.85 13,319.75 13,315.30 13,317.85 0.0K
12:16 13,318.00 13,318.80 13,316.45 13,316.90 0.0K
12:17 13,317.70 13,318.40 13,315.65 13,316.10 0.0K
12:18 13,317.20 13,320.80 13,317.20 13,317.25 0.0K
12:19 13,316.05 13,320.05 13,314.65 13,318.25 0.0K
12:20 13,317.80 13,321.65 13,317.80 13,317.85 0.0K
12:21 13,319.65 13,328.50 13,319.50 13,328.50 0.0K
12:22 13,326.75 13,334.45 13,326.75 13,332.45 0.0K
12:23 13,330.45 13,332.70 13,328.90 13,329.55 0.0K
12:24 13,327.40 13,330.75 13,326.50 13,329.55 0.0K
12:25 13,329.30 13,329.85 13,327.50 13,329.20 0.0K
12:26 13,328.55 13,330.30 13,326.45 13,326.85 0.0K
12:27 13,327.00 13,328.20 13,318.75 13,318.75 0.0K
12:28 13,319.15 13,322.30 13,318.70 13,321.65 0.0K
12:29 13,322.15 13,324.95 13,319.50 13,324.75 0.0K
12:30 13,326.00 13,327.20 13,323.30 13,323.45 0.0K
12:31 13,322.15 13,325.65 13,322.10 13,324.70 0.0K
12:32 13,324.35 13,326.80 13,323.80 13,325.45 0.0K
12:33 13,325.30 13,326.10 13,324.55 13,326.10 0.0K
12:34 13,325.75 13,328.25 13,325.55 13,328.25 0.0K
12:35 13,327.65 13,329.50 13,326.85 13,326.85 0.0K
12:36 13,326.65 13,328.55 13,324.65 13,327.90 0.0K
12:37 13,328.60 13,329.80 13,326.10 13,329.40 0.0K
12:38 13,330.35 13,332.95 13,330.35 13,332.20 0.0K
12:39 13,330.45 13,332.75 13,329.45 13,332.65 0.0K
12:40 13,332.15 13,333.15 13,329.95 13,331.75 0.0K
12:41 13,331.45 13,335.35 13,331.45 13,334.60 0.0K
12:42 13,334.25 13,334.25 13,328.60 13,328.60 0.0K
12:43 13,329.95 13,329.95 13,318.50 13,321.70 0.0K
12:44 13,320.90 13,324.35 13,310.20 13,313.75 0.0K
12:45 13,312.10 13,318.80 13,311.40 13,315.40 0.0K
12:46 13,317.30 13,318.95 13,314.55 13,318.15 0.0K
12:47 13,319.30 13,319.30 13,309.95 13,309.95 0.0K
12:48 13,310.40 13,310.40 13,299.45 13,300.35 0.0K
12:49 13,299.90 13,304.20 13,299.90 13,300.40 0.0K
12:50 13,299.85 13,304.55 13,298.55 13,304.55 0.0K
12:51 13,304.40 13,307.30 13,302.40 13,305.50 0.0K
12:52 13,304.35 13,305.35 13,296.60 13,296.75 0.0K
12:53 13,295.90 13,296.55 13,286.90 13,294.55 0.0K
12:54 13,295.35 13,296.25 13,291.75 13,294.80 0.0K
12:55 13,294.40 13,298.00 13,289.15 13,291.50 0.0K
12:56 13,292.40 13,292.40 13,282.60 13,285.90 0.0K
12:57 13,285.95 13,287.20 13,277.00 13,281.45 0.0K
12:58 13,281.75 13,285.25 13,276.30 13,276.30 0.0K
12:59 13,277.65 13,283.70 13,277.65 13,283.55 0.0K
13:00 13,282.80 13,283.50 13,279.75 13,281.25 0.0K
13:01 13,280.85 13,282.85 13,280.40 13,281.15 0.0K
13:02 13,281.10 13,286.30 13,279.10 13,286.30 0.0K
13:03 13,285.90 13,288.35 13,279.05 13,279.70 0.0K
13:04 13,281.45 13,283.55 13,279.95 13,283.55 0.0K
13:05 13,283.35 13,285.60 13,282.95 13,285.45 0.0K
13:06 13,284.45 13,289.45 13,284.45 13,288.30 0.0K
13:07 13,288.95 13,291.20 13,286.90 13,291.20 0.0K
13:08 13,290.70 13,297.00 13,289.80 13,297.00 0.0K
13:09 13,296.85 13,298.15 13,291.40 13,292.80 0.0K
13:10 13,292.05 13,294.05 13,284.75 13,284.75 0.0K
13:11 13,283.90 13,292.95 13,282.70 13,292.30 0.0K
13:12 13,292.80 13,293.15 13,282.60 13,284.05 0.0K
13:13 13,284.10 13,288.30 13,283.80 13,285.10 0.0K
13:14 13,286.85 13,288.30 13,283.15 13,285.70 0.0K
13:15 13,285.75 13,291.30 13,285.75 13,289.90 0.0K
13:16 13,291.35 13,295.95 13,290.15 13,294.85 0.0K
13:17 13,294.65 13,296.20 13,293.95 13,295.80 0.0K
13:18 13,296.60 13,297.70 13,294.45 13,294.80 0.0K
13:19 13,294.75 13,299.95 13,293.80 13,299.90 0.0K
13:20 13,299.60 13,307.25 13,299.25 13,301.75 0.0K
13:21 13,302.30 13,305.65 13,302.30 13,303.15 0.0K
13:22 13,302.50 13,303.20 13,294.70 13,295.65 0.0K
13:23 13,296.15 13,297.25 13,293.20 13,296.90 0.0K
13:24 13,296.65 13,298.20 13,294.15 13,296.20 0.0K
13:25 13,296.35 13,298.65 13,291.65 13,291.90 0.0K
13:26 13,290.50 13,294.15 13,290.50 13,293.80 0.0K
13:27 13,294.70 13,296.55 13,290.80 13,293.95 0.0K
13:28 13,296.00 13,299.95 13,294.90 13,299.95 0.0K
13:29 13,300.00 13,302.45 13,299.50 13,301.70 0.0K
13:30 13,301.85 13,302.25 13,298.55 13,300.25 0.0K
13:31 13,299.40 13,301.70 13,296.20 13,298.80 0.0K
13:32 13,302.00 13,307.25 13,298.90 13,306.05 0.0K
13:33 13,304.50 13,304.80 13,295.35 13,297.45 0.0K
13:34 13,297.35 13,297.35 13,290.20 13,294.85 0.0K
13:35 13,295.60 13,295.60 13,283.75 13,284.00 0.0K
13:36 13,283.25 13,285.50 13,280.95 13,282.05 0.0K
13:37 13,283.85 13,288.40 13,283.25 13,286.70 0.0K
13:38 13,287.05 13,288.25 13,283.75 13,286.40 0.0K
13:39 13,287.05 13,289.00 13,286.65 13,288.00 0.0K
13:40 13,287.60 13,300.05 13,287.60 13,300.05 0.0K
13:41 13,299.75 13,301.65 13,297.25 13,298.15 0.0K
13:42 13,298.65 13,303.65 13,298.05 13,303.30 0.0K
13:43 13,304.70 13,313.85 13,304.70 13,313.85 0.0K
13:44 13,313.00 13,318.10 13,313.00 13,314.80 0.0K
13:45 13,315.15 13,320.70 13,312.55 13,320.70 0.0K
13:46 13,320.45 13,323.45 13,320.45 13,322.00 0.0K
13:47 13,322.10 13,322.10 13,319.25 13,320.20 0.0K
13:48 13,320.65 13,324.80 13,320.65 13,324.80 0.0K
13:49 13,325.10 13,326.55 13,322.75 13,325.45 0.0K
13:50 13,326.15 13,328.95 13,324.20 13,328.50 0.0K
13:51 13,329.15 13,330.80 13,327.65 13,328.40 0.0K
13:52 13,326.00 13,330.15 13,326.00 13,329.35 0.0K
13:53 13,329.45 13,334.45 13,326.45 13,332.35 0.0K
13:54 13,333.50 13,333.50 13,328.75 13,330.50 0.0K
13:55 13,332.05 13,332.90 13,329.60 13,332.40 0.0K
13:56 13,331.55 13,334.95 13,330.50 13,332.95 0.0K
13:57 13,333.30 13,336.50 13,331.65 13,336.50 0.0K
13:58 13,337.35 13,340.90 13,336.45 13,338.70 0.0K
13:59 13,339.55 13,341.40 13,338.10 13,340.05 0.0K
14:00 13,340.05 13,342.45 13,333.15 13,333.15 0.0K
14:01 13,333.15 13,338.65 13,331.20 13,338.30 0.0K
14:02 13,335.80 13,335.80 13,328.60 13,332.40 0.0K
14:03 13,331.85 13,337.55 13,330.70 13,334.85 0.0K
14:04 13,334.60 13,338.30 13,334.60 13,335.65 0.0K
14:05 13,335.20 13,339.95 13,335.20 13,336.90 0.0K
14:06 13,337.60 13,340.90 13,336.10 13,340.80 0.0K
14:07 13,340.60 13,346.90 13,340.60 13,346.90 0.0K
14:08 13,345.80 13,346.75 13,342.00 13,346.75 0.0K
14:09 13,346.75 13,351.35 13,345.10 13,349.40 0.0K
14:10 13,351.00 13,362.05 13,350.35 13,360.80 0.0K
14:11 13,361.00 13,361.00 13,353.00 13,356.65 0.0K
14:12 13,358.70 13,361.00 13,356.70 13,358.90 0.0K
14:13 13,359.25 13,361.25 13,350.00 13,350.00 0.0K
14:14 13,345.70 13,347.40 13,344.15 13,347.10 0.0K
14:15 13,347.40 13,350.20 13,346.80 13,346.80 0.0K
14:16 13,346.15 13,349.70 13,346.05 13,349.70 0.0K
14:17 13,348.35 13,350.20 13,343.90 13,344.55 0.0K
14:18 13,344.85 13,353.25 13,344.65 13,352.85 0.0K
14:19 13,353.25 13,354.70 13,351.50 13,354.50 0.0K
14:20 13,353.70 13,354.65 13,347.70 13,352.00 0.0K
14:21 13,350.25 13,353.50 13,344.75 13,349.65 0.0K
14:22 13,349.95 13,350.95 13,344.70 13,350.95 0.0K
14:23 13,352.05 13,356.05 13,350.40 13,352.30 0.0K
14:24 13,353.40 13,353.95 13,350.75 13,351.50 0.0K
14:25 13,351.80 13,356.80 13,351.80 13,356.80 0.0K
14:26 13,357.40 13,358.65 13,353.85 13,353.85 0.0K
14:27 13,354.25 13,355.90 13,352.80 13,355.80 0.0K
14:28 13,355.75 13,356.70 13,351.15 13,352.90 0.0K
14:29 13,352.45 13,359.70 13,352.45 13,355.00 0.0K
14:30 13,354.75 13,362.00 13,354.75 13,361.80 0.0K
14:31 13,362.20 13,367.05 13,361.80 13,366.45 0.0K
14:32 13,367.40 13,368.70 13,364.55 13,364.55 0.0K
14:33 13,365.35 13,366.15 13,361.60 13,361.90 0.0K
14:34 13,360.25 13,364.30 13,357.90 13,363.05 0.0K
14:35 13,364.10 13,367.60 13,360.25 13,360.85 0.0K
14:36 13,361.65 13,366.80 13,360.25 13,365.55 0.0K
14:37 13,365.55 13,365.65 13,363.60 13,364.40 0.0K
14:38 13,365.45 13,367.20 13,363.65 13,363.65 0.0K
14:39 13,363.55 13,364.15 13,359.80 13,361.05 0.0K
14:40 13,362.15 13,364.05 13,353.00 13,354.50 0.0K
14:41 13,353.40 13,353.60 13,349.15 13,352.80 0.0K
14:42 13,352.05 13,352.30 13,343.50 13,345.65 0.0K
14:43 13,345.05 13,350.75 13,345.05 13,348.20 0.0K
14:44 13,348.40 13,350.05 13,347.70 13,348.25 0.0K
14:45 13,349.05 13,352.50 13,349.05 13,351.15 0.0K
14:46 13,351.70 13,353.35 13,347.45 13,347.45 0.0K
14:47 13,348.95 13,353.30 13,346.45 13,352.40 0.0K
14:48 13,354.15 13,365.60 13,353.95 13,364.30 0.0K
14:49 13,363.55 13,365.80 13,354.55 13,354.55 0.0K
14:50 13,354.85 13,360.40 13,354.80 13,359.15 0.0K
14:51 13,359.65 13,363.10 13,357.60 13,362.55 0.0K
14:52 13,363.40 13,367.75 13,362.30 13,367.10 0.0K
14:53 13,367.75 13,374.25 13,367.30 13,371.95 0.0K
14:54 13,372.75 13,374.85 13,371.90 13,373.45 0.0K
14:55 13,373.90 13,374.00 13,369.10 13,370.65 0.0K
14:56 13,370.35 13,370.95 13,363.45 13,363.45 0.0K
14:57 13,363.65 13,365.90 13,360.25 13,365.90 0.0K
14:58 13,366.50 13,369.75 13,365.45 13,367.45 0.0K
14:59 13,367.90 13,369.45 13,366.55 13,367.25 0.0K
15:00 13,369.30 13,378.10 13,369.25 13,375.00 0.0K
15:01 13,378.40 13,379.75 13,373.90 13,377.80 0.0K
15:02 13,381.15 13,385.75 13,379.55 13,385.75 0.0K
15:03 13,386.75 13,391.75 13,385.95 13,391.10 0.0K
15:04 13,392.45 13,394.75 13,391.20 13,391.20 0.0K
15:05 13,394.70 13,396.40 13,391.75 13,396.40 0.0K
15:06 13,397.30 13,399.05 13,396.15 13,396.95 0.0K
15:07 13,398.40 13,400.90 13,397.45 13,399.00 0.0K
15:08 13,400.35 13,401.60 13,398.95 13,400.25 0.0K
15:09 13,402.80 13,404.00 13,400.65 13,403.90 0.0K
15:10 13,409.15 13,417.00 13,408.05 13,415.70 0.0K
15:11 13,416.30 13,422.00 13,416.30 13,421.40 0.0K
15:12 13,423.90 13,424.35 13,421.15 13,424.00 0.0K
15:13 13,425.10 13,430.30 13,424.70 13,424.70 0.0K
15:14 13,423.70 13,423.95 13,419.75 13,419.75 0.0K
15:15 13,417.10 13,417.10 13,406.75 13,409.85 0.0K
15:16 13,412.35 13,412.90 13,404.00 13,404.00 0.0K
15:17 13,406.05 13,416.25 13,406.05 13,414.80 0.0K
15:18 13,416.10 13,419.75 13,415.55 13,418.75 0.0K
15:19 13,419.10 13,420.05 13,417.80 13,419.30 0.0K
15:20 13,421.00 13,421.00 13,418.05 13,418.65 0.0K
15:21 13,420.60 13,420.60 13,418.30 13,418.45 0.0K
15:22 13,419.30 13,419.30 13,414.55 13,415.45 0.0K
15:23 13,416.85 13,418.40 13,412.75 13,412.75 0.0K
15:24 13,410.45 13,412.40 13,409.20 13,412.40 0.0K
15:25 13,413.00 13,413.00 13,401.40 13,401.40 0.0K
15:26 13,402.50 13,405.50 13,401.05 13,404.25 0.0K
15:27 13,404.90 13,411.75 13,404.90 13,407.60 0.0K
15:28 13,409.30 13,409.30 13,402.30 13,403.85 0.0K
15:29 13,402.45 13,407.05 13,396.25 13,407.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar