Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,342.20 13,342.20 13,342.20 13,342.20 0.0K
09:15 13,374.90 13,375.80 13,343.15 13,368.65 0.0K
09:16 13,367.55 13,375.90 13,364.45 13,367.50 0.0K
09:17 13,367.70 13,367.70 13,346.30 13,354.80 0.0K
09:18 13,353.65 13,361.50 13,352.75 13,361.05 0.0K
09:19 13,357.80 13,360.45 13,351.25 13,356.00 0.0K
09:20 13,351.95 13,351.95 13,342.05 13,343.15 0.0K
09:21 13,342.15 13,342.15 13,324.40 13,324.50 0.0K
09:22 13,324.40 13,334.55 13,321.60 13,325.55 0.0K
09:23 13,326.10 13,334.85 13,325.10 13,331.75 0.0K
09:24 13,328.50 13,330.80 13,326.35 13,330.80 0.0K
09:25 13,328.05 13,340.30 13,328.05 13,330.85 0.0K
09:26 13,328.50 13,332.80 13,323.30 13,323.30 0.0K
09:27 13,319.10 13,338.00 13,319.10 13,334.05 0.0K
09:28 13,335.65 13,339.85 13,332.85 13,332.85 0.0K
09:29 13,331.80 13,342.55 13,331.80 13,342.10 0.0K
09:30 13,343.95 13,351.00 13,341.10 13,351.00 0.0K
09:31 13,351.20 13,362.25 13,351.20 13,360.15 0.0K
09:32 13,361.75 13,365.65 13,357.90 13,357.90 0.0K
09:33 13,359.00 13,368.20 13,359.00 13,366.90 0.0K
09:34 13,367.15 13,369.70 13,365.30 13,367.10 0.0K
09:35 13,368.90 13,372.50 13,366.65 13,370.70 0.0K
09:36 13,373.55 13,373.85 13,367.50 13,373.85 0.0K
09:37 13,373.20 13,380.00 13,372.95 13,380.00 0.0K
09:38 13,382.95 13,384.90 13,378.00 13,380.20 0.0K
09:39 13,380.75 13,381.70 13,377.40 13,379.35 0.0K
09:40 13,379.50 13,387.55 13,379.50 13,379.50 0.0K
09:41 13,379.55 13,380.55 13,372.25 13,372.60 0.0K
09:42 13,372.90 13,374.75 13,367.65 13,374.50 0.0K
09:43 13,373.95 13,378.85 13,373.95 13,376.20 0.0K
09:44 13,375.45 13,381.85 13,375.45 13,381.85 0.0K
09:45 13,380.80 13,389.00 13,380.80 13,388.60 0.0K
09:46 13,388.45 13,390.65 13,382.90 13,384.30 0.0K
09:47 13,383.85 13,388.35 13,383.85 13,387.10 0.0K
09:48 13,387.80 13,392.70 13,385.85 13,391.80 0.0K
09:49 13,392.35 13,395.40 13,389.90 13,391.55 0.0K
09:50 13,390.95 13,394.25 13,390.35 13,393.20 0.0K
09:51 13,393.90 13,399.45 13,393.55 13,398.75 0.0K
09:52 13,399.20 13,413.10 13,399.20 13,413.10 0.0K
09:53 13,412.45 13,413.60 13,409.80 13,412.50 0.0K
09:54 13,412.15 13,413.45 13,408.55 13,410.35 0.0K
09:55 13,410.00 13,410.00 13,402.25 13,402.25 0.0K
09:56 13,401.90 13,406.40 13,401.10 13,404.95 0.0K
09:57 13,405.35 13,423.30 13,405.35 13,422.00 0.0K
09:58 13,420.45 13,422.50 13,415.70 13,417.45 0.0K
09:59 13,418.75 13,420.15 13,415.30 13,418.80 0.0K
10:00 13,420.60 13,424.65 13,420.60 13,422.10 0.0K
10:01 13,420.90 13,429.45 13,419.75 13,427.15 0.0K
10:02 13,427.20 13,435.55 13,427.20 13,434.75 0.0K
10:03 13,436.00 13,437.35 13,432.25 13,433.85 0.0K
10:04 13,433.75 13,441.25 13,432.35 13,441.25 0.0K
10:05 13,443.95 13,443.95 13,430.90 13,433.20 0.0K
10:06 13,434.50 13,434.60 13,431.60 13,432.55 0.0K
10:07 13,432.80 13,439.00 13,432.80 13,437.45 0.0K
10:08 13,436.90 13,440.00 13,431.95 13,440.00 0.0K
10:09 13,442.40 13,443.40 13,435.30 13,437.00 0.0K
10:10 13,437.20 13,437.75 13,426.35 13,429.20 0.0K
10:11 13,430.20 13,438.75 13,429.65 13,435.60 0.0K
10:12 13,435.30 13,435.45 13,429.30 13,430.30 0.0K
10:13 13,428.90 13,428.90 13,421.25 13,421.55 0.0K
10:14 13,420.75 13,424.80 13,419.25 13,424.10 0.0K
10:15 13,424.65 13,428.50 13,424.10 13,424.10 0.0K
10:16 13,424.55 13,426.35 13,421.20 13,421.30 0.0K
10:17 13,420.20 13,422.05 13,419.85 13,420.05 0.0K
10:18 13,420.75 13,420.75 13,413.65 13,418.10 0.0K
10:19 13,418.55 13,423.80 13,417.85 13,422.30 0.0K
10:20 13,422.30 13,431.95 13,421.50 13,431.95 0.0K
10:21 13,432.75 13,432.85 13,421.45 13,421.45 0.0K
10:22 13,420.15 13,420.15 13,413.75 13,414.25 0.0K
10:23 13,414.30 13,419.65 13,414.05 13,419.45 0.0K
10:24 13,420.55 13,422.65 13,415.15 13,416.20 0.0K
10:25 13,415.35 13,420.00 13,414.65 13,417.15 0.0K
10:26 13,416.85 13,421.20 13,414.20 13,421.20 0.0K
10:27 13,420.95 13,428.45 13,418.85 13,428.45 0.0K
10:28 13,430.40 13,430.40 13,425.70 13,425.70 0.0K
10:29 13,426.35 13,437.00 13,425.80 13,431.05 0.0K
10:30 13,431.15 13,433.95 13,426.30 13,427.50 0.0K
10:31 13,428.30 13,437.15 13,428.30 13,434.25 0.0K
10:32 13,436.70 13,436.70 13,426.50 13,428.10 0.0K
10:33 13,426.95 13,426.95 13,419.05 13,419.15 0.0K
10:34 13,417.90 13,417.90 13,410.65 13,413.60 0.0K
10:35 13,411.95 13,412.60 13,406.15 13,411.80 0.0K
10:36 13,411.80 13,411.80 13,403.25 13,404.50 0.0K
10:37 13,405.35 13,415.55 13,404.40 13,415.55 0.0K
10:38 13,416.95 13,425.20 13,415.70 13,423.65 0.0K
10:39 13,422.85 13,422.85 13,413.80 13,417.25 0.0K
10:40 13,416.05 13,424.60 13,416.05 13,422.75 0.0K
10:41 13,422.50 13,426.55 13,422.20 13,426.55 0.0K
10:42 13,426.35 13,429.35 13,425.45 13,427.55 0.0K
10:43 13,431.65 13,432.50 13,428.95 13,430.20 0.0K
10:44 13,429.75 13,433.50 13,429.65 13,431.75 0.0K
10:45 13,432.65 13,434.35 13,428.00 13,428.00 0.0K
10:46 13,426.75 13,431.95 13,425.10 13,427.85 0.0K
10:47 13,427.30 13,427.55 13,423.80 13,426.25 0.0K
10:48 13,428.05 13,428.95 13,424.00 13,425.60 0.0K
10:49 13,426.45 13,427.20 13,424.15 13,427.20 0.0K
10:50 13,427.85 13,427.90 13,421.45 13,421.45 0.0K
10:51 13,420.00 13,424.00 13,419.30 13,420.30 0.0K
10:52 13,421.30 13,426.25 13,418.80 13,425.80 0.0K
10:53 13,427.65 13,430.35 13,424.65 13,429.35 0.0K
10:54 13,432.05 13,433.00 13,426.70 13,430.25 0.0K
10:55 13,431.90 13,433.90 13,427.40 13,433.90 0.0K
10:56 13,433.15 13,435.10 13,432.35 13,434.45 0.0K
10:57 13,436.80 13,436.80 13,429.15 13,431.30 0.0K
10:58 13,431.15 13,431.95 13,428.85 13,431.30 0.0K
10:59 13,430.65 13,435.65 13,430.65 13,434.05 0.0K
11:00 13,434.45 13,440.15 13,433.85 13,437.75 0.0K
11:01 13,437.25 13,437.80 13,430.60 13,437.80 0.0K
11:02 13,438.45 13,440.50 13,433.25 13,433.25 0.0K
11:03 13,435.15 13,438.40 13,433.95 13,436.25 0.0K
11:04 13,433.65 13,433.65 13,426.75 13,427.55 0.0K
11:05 13,426.60 13,430.95 13,423.05 13,428.85 0.0K
11:06 13,427.75 13,433.25 13,426.75 13,429.00 0.0K
11:07 13,428.00 13,434.70 13,428.00 13,434.50 0.0K
11:08 13,433.35 13,439.25 13,432.75 13,437.00 0.0K
11:09 13,438.70 13,441.45 13,432.85 13,435.85 0.0K
11:10 13,436.80 13,445.55 13,435.30 13,445.55 0.0K
11:11 13,445.35 13,445.90 13,436.00 13,438.15 0.0K
11:12 13,437.65 13,437.65 13,420.30 13,420.30 0.0K
11:13 13,421.05 13,426.90 13,421.05 13,424.10 0.0K
11:14 13,423.80 13,429.70 13,423.35 13,427.85 0.0K
11:15 13,427.15 13,427.15 13,418.75 13,424.30 0.0K
11:16 13,424.20 13,425.00 13,422.60 13,424.20 0.0K
11:17 13,424.30 13,426.10 13,421.85 13,421.85 0.0K
11:18 13,420.70 13,423.05 13,420.15 13,422.80 0.0K
11:19 13,422.60 13,423.15 13,416.95 13,421.55 0.0K
11:20 13,421.45 13,424.35 13,421.15 13,421.30 0.0K
11:21 13,421.85 13,422.35 13,416.75 13,418.10 0.0K
11:22 13,416.85 13,417.45 13,410.05 13,413.05 0.0K
11:23 13,411.80 13,418.35 13,411.00 13,415.25 0.0K
11:24 13,415.95 13,417.55 13,412.75 13,412.75 0.0K
11:25 13,412.50 13,419.85 13,412.50 13,416.70 0.0K
11:26 13,415.75 13,422.55 13,415.75 13,422.55 0.0K
11:27 13,424.55 13,424.55 13,414.50 13,417.15 0.0K
11:28 13,414.25 13,423.60 13,414.25 13,422.45 0.0K
11:29 13,422.75 13,427.20 13,416.55 13,416.55 0.0K
11:30 13,417.05 13,420.70 13,416.60 13,419.85 0.0K
11:31 13,418.95 13,424.05 13,418.95 13,420.80 0.0K
11:32 13,421.70 13,426.25 13,421.70 13,426.05 0.0K
11:33 13,424.95 13,433.15 13,424.40 13,433.15 0.0K
11:34 13,432.10 13,433.15 13,429.55 13,431.45 0.0K
11:35 13,432.45 13,432.80 13,427.85 13,429.60 0.0K
11:36 13,430.50 13,434.50 13,429.05 13,431.25 0.0K
11:37 13,431.40 13,436.60 13,430.30 13,434.50 0.0K
11:38 13,434.15 13,435.75 13,432.05 13,432.20 0.0K
11:39 13,433.70 13,435.40 13,430.25 13,435.40 0.0K
11:40 13,435.90 13,437.75 13,433.70 13,433.70 0.0K
11:41 13,434.85 13,434.95 13,427.45 13,427.45 0.0K
11:42 13,427.35 13,431.00 13,426.25 13,428.55 0.0K
11:43 13,429.45 13,432.85 13,428.65 13,430.30 0.0K
11:44 13,428.90 13,433.10 13,428.90 13,430.55 0.0K
11:45 13,430.45 13,430.50 13,425.25 13,430.35 0.0K
11:46 13,431.30 13,434.80 13,430.50 13,432.35 0.0K
11:47 13,434.40 13,436.15 13,425.65 13,425.65 0.0K
11:48 13,425.35 13,427.35 13,422.00 13,422.55 0.0K
11:49 13,421.80 13,427.60 13,421.35 13,427.25 0.0K
11:50 13,428.35 13,428.45 13,424.30 13,425.30 0.0K
11:51 13,425.00 13,428.90 13,422.40 13,426.85 0.0K
11:52 13,426.20 13,426.75 13,423.80 13,426.05 0.0K
11:53 13,425.70 13,426.80 13,422.70 13,422.70 0.0K
11:54 13,426.75 13,427.40 13,423.60 13,426.00 0.0K
11:55 13,425.10 13,425.90 13,421.90 13,425.00 0.0K
11:56 13,425.00 13,427.90 13,424.40 13,425.75 0.0K
11:57 13,427.95 13,430.60 13,427.90 13,429.65 0.0K
11:58 13,427.30 13,429.45 13,423.80 13,423.80 0.0K
11:59 13,425.00 13,425.05 13,418.85 13,418.85 0.0K
12:00 13,420.80 13,433.80 13,420.45 13,431.80 0.0K
12:01 13,430.75 13,431.65 13,425.45 13,426.30 0.0K
12:02 13,425.80 13,426.75 13,423.25 13,424.40 0.0K
12:03 13,425.95 13,427.85 13,420.90 13,421.95 0.0K
12:04 13,421.00 13,428.10 13,421.00 13,428.10 0.0K
12:05 13,429.30 13,430.65 13,426.25 13,429.85 0.0K
12:06 13,429.65 13,429.65 13,425.75 13,428.55 0.0K
12:07 13,427.45 13,428.25 13,423.75 13,424.10 0.0K
12:08 13,425.60 13,425.60 13,420.70 13,421.80 0.0K
12:09 13,421.35 13,424.75 13,420.10 13,424.20 0.0K
12:10 13,425.20 13,425.20 13,422.25 13,424.00 0.0K
12:11 13,423.00 13,423.00 13,417.85 13,417.85 0.0K
12:12 13,417.65 13,424.05 13,417.65 13,424.05 0.0K
12:13 13,423.95 13,424.15 13,417.90 13,418.10 0.0K
12:14 13,418.15 13,423.40 13,416.50 13,423.20 0.0K
12:15 13,420.70 13,422.75 13,420.10 13,422.75 0.0K
12:16 13,421.05 13,422.45 13,417.65 13,417.65 0.0K
12:17 13,415.20 13,415.20 13,406.80 13,406.80 0.0K
12:18 13,408.70 13,411.25 13,404.80 13,410.30 0.0K
12:19 13,408.80 13,412.00 13,408.75 13,412.00 0.0K
12:20 13,410.95 13,411.90 13,409.00 13,410.85 0.0K
12:21 13,409.65 13,412.25 13,409.55 13,412.25 0.0K
12:22 13,413.55 13,413.65 13,411.15 13,412.50 0.0K
12:23 13,412.60 13,420.25 13,412.50 13,420.25 0.0K
12:24 13,421.30 13,426.40 13,421.25 13,425.90 0.0K
12:25 13,424.70 13,428.75 13,422.75 13,428.75 0.0K
12:26 13,430.65 13,434.20 13,428.40 13,428.50 0.0K
12:27 13,427.95 13,432.35 13,427.90 13,432.00 0.0K
12:28 13,431.45 13,434.20 13,429.95 13,431.40 0.0K
12:29 13,430.95 13,433.45 13,427.00 13,433.30 0.0K
12:30 13,433.00 13,433.25 13,430.65 13,430.85 0.0K
12:31 13,431.45 13,436.85 13,430.40 13,432.60 0.0K
12:32 13,431.80 13,434.30 13,427.55 13,433.00 0.0K
12:33 13,433.50 13,441.40 13,433.50 13,441.40 0.0K
12:34 13,442.15 13,447.55 13,440.35 13,440.35 0.0K
12:35 13,438.60 13,443.65 13,438.60 13,443.65 0.0K
12:36 13,443.15 13,444.45 13,432.30 13,435.40 0.0K
12:37 13,435.60 13,438.55 13,432.65 13,438.55 0.0K
12:38 13,439.65 13,447.45 13,439.45 13,443.25 0.0K
12:39 13,445.05 13,452.65 13,442.15 13,451.40 0.0K
12:40 13,451.45 13,451.45 13,443.45 13,443.60 0.0K
12:41 13,444.30 13,446.00 13,443.20 13,446.00 0.0K
12:42 13,446.15 13,448.75 13,444.00 13,447.10 0.0K
12:43 13,449.10 13,449.65 13,440.30 13,443.85 0.0K
12:44 13,441.95 13,443.00 13,434.20 13,434.20 0.0K
12:45 13,435.80 13,436.30 13,432.90 13,433.70 0.0K
12:46 13,433.25 13,434.35 13,431.15 13,431.40 0.0K
12:47 13,432.00 13,440.60 13,432.00 13,437.95 0.0K
12:48 13,439.10 13,439.85 13,433.40 13,439.50 0.0K
12:49 13,438.10 13,442.60 13,438.10 13,440.00 0.0K
12:50 13,441.35 13,442.20 13,436.95 13,438.85 0.0K
12:51 13,439.00 13,440.25 13,433.80 13,436.90 0.0K
12:52 13,437.35 13,439.80 13,435.25 13,437.05 0.0K
12:53 13,435.90 13,438.05 13,434.50 13,437.45 0.0K
12:54 13,436.15 13,437.35 13,434.40 13,437.35 0.0K
12:55 13,436.75 13,438.25 13,435.40 13,437.45 0.0K
12:56 13,437.70 13,438.15 13,435.45 13,435.45 0.0K
12:57 13,436.65 13,438.70 13,436.10 13,437.30 0.0K
12:58 13,437.80 13,438.80 13,435.60 13,436.80 0.0K
12:59 13,436.15 13,438.95 13,435.75 13,437.30 0.0K
13:00 13,438.30 13,438.30 13,435.00 13,437.25 0.0K
13:01 13,435.95 13,437.10 13,431.25 13,433.90 0.0K
13:02 13,434.75 13,443.55 13,434.75 13,440.95 0.0K
13:03 13,440.65 13,440.65 13,433.05 13,434.35 0.0K
13:04 13,434.65 13,436.10 13,430.00 13,433.10 0.0K
13:05 13,432.70 13,435.40 13,430.90 13,434.75 0.0K
13:06 13,434.35 13,435.40 13,430.55 13,431.60 0.0K
13:07 13,431.80 13,431.90 13,428.75 13,430.00 0.0K
13:08 13,428.70 13,429.65 13,425.55 13,425.55 0.0K
13:09 13,426.90 13,428.90 13,425.50 13,427.85 0.0K
13:10 13,428.10 13,431.30 13,425.60 13,427.10 0.0K
13:11 13,427.25 13,427.25 13,409.30 13,415.40 0.0K
13:12 13,412.45 13,421.00 13,408.25 13,421.00 0.0K
13:13 13,420.55 13,420.55 13,413.90 13,413.90 0.0K
13:14 13,415.75 13,417.90 13,413.70 13,417.90 0.0K
13:15 13,419.90 13,419.90 13,411.95 13,414.25 0.0K
13:16 13,414.70 13,421.40 13,413.95 13,415.00 0.0K
13:17 13,415.05 13,417.95 13,414.55 13,414.95 0.0K
13:18 13,415.95 13,415.95 13,396.25 13,396.25 0.0K
13:19 13,395.20 13,402.65 13,395.20 13,400.60 0.0K
13:20 13,400.60 13,400.60 13,391.10 13,394.50 0.0K
13:21 13,395.90 13,395.95 13,381.30 13,383.90 0.0K
13:22 13,385.30 13,392.60 13,385.30 13,388.10 0.0K
13:23 13,387.45 13,387.55 13,382.60 13,383.20 0.0K
13:24 13,381.95 13,381.95 13,371.40 13,378.10 0.0K
13:25 13,378.05 13,386.25 13,369.95 13,385.30 0.0K
13:26 13,387.25 13,390.75 13,375.25 13,375.25 0.0K
13:27 13,375.45 13,380.50 13,375.45 13,378.85 0.0K
13:28 13,377.65 13,380.85 13,377.35 13,380.80 0.0K
13:29 13,379.25 13,379.25 13,371.30 13,374.10 0.0K
13:30 13,376.80 13,382.00 13,372.95 13,382.00 0.0K
13:31 13,383.55 13,389.10 13,379.00 13,388.85 0.0K
13:32 13,389.00 13,392.00 13,388.50 13,392.00 0.0K
13:33 13,391.60 13,398.80 13,391.15 13,396.55 0.0K
13:34 13,394.20 13,396.75 13,388.55 13,388.55 0.0K
13:35 13,388.60 13,392.20 13,386.50 13,392.20 0.0K
13:36 13,393.30 13,393.30 13,384.90 13,392.25 0.0K
13:37 13,389.80 13,398.25 13,389.65 13,394.20 0.0K
13:38 13,394.45 13,394.45 13,385.75 13,385.80 0.0K
13:39 13,385.70 13,391.35 13,383.15 13,391.30 0.0K
13:40 13,390.30 13,390.30 13,367.40 13,369.20 0.0K
13:41 13,364.80 13,364.80 13,350.55 13,352.80 0.0K
13:42 13,350.60 13,350.60 13,343.15 13,344.50 0.0K
13:43 13,345.50 13,345.60 13,340.05 13,342.00 0.0K
13:44 13,342.60 13,351.75 13,342.60 13,344.40 0.0K
13:45 13,342.00 13,345.05 13,336.40 13,337.20 0.0K
13:46 13,337.30 13,338.75 13,333.50 13,338.75 0.0K
13:47 13,339.00 13,343.65 13,337.25 13,339.70 0.0K
13:48 13,339.30 13,343.70 13,336.80 13,342.65 0.0K
13:49 13,343.75 13,351.40 13,342.70 13,350.70 0.0K
13:50 13,350.75 13,350.75 13,341.40 13,344.00 0.0K
13:51 13,344.70 13,348.85 13,344.70 13,348.70 0.0K
13:52 13,346.40 13,352.40 13,346.40 13,348.95 0.0K
13:53 13,347.40 13,347.95 13,328.15 13,331.00 0.0K
13:54 13,333.25 13,333.25 13,311.15 13,312.80 0.0K
13:55 13,311.95 13,311.95 13,285.90 13,285.90 0.0K
13:56 13,278.00 13,294.65 13,278.00 13,289.20 0.0K
13:57 13,288.95 13,291.05 13,285.30 13,285.30 0.0K
13:58 13,288.05 13,297.70 13,285.50 13,290.60 0.0K
13:59 13,288.30 13,288.30 13,267.05 13,270.50 0.0K
14:00 13,273.75 13,277.55 13,262.30 13,265.65 0.0K
14:01 13,270.10 13,279.25 13,268.40 13,273.85 0.0K
14:02 13,269.35 13,278.00 13,262.65 13,262.65 0.0K
14:03 13,256.85 13,257.95 13,240.45 13,244.10 0.0K
14:04 13,241.35 13,250.10 13,236.90 13,243.20 0.0K
14:05 13,244.35 13,248.70 13,240.15 13,243.90 0.0K
14:06 13,245.85 13,245.85 13,227.25 13,232.25 0.0K
14:07 13,233.10 13,233.10 13,217.65 13,225.25 0.0K
14:08 13,228.10 13,239.20 13,227.00 13,227.00 0.0K
14:09 13,225.95 13,255.50 13,225.95 13,250.95 0.0K
14:10 13,246.55 13,267.75 13,245.70 13,267.75 0.0K
14:11 13,270.05 13,270.05 13,248.95 13,252.95 0.0K
14:12 13,256.45 13,256.45 13,233.60 13,233.60 0.0K
14:13 13,236.20 13,251.40 13,236.20 13,245.30 0.0K
14:14 13,245.25 13,247.90 13,241.60 13,242.20 0.0K
14:15 13,240.40 13,256.85 13,235.00 13,250.30 0.0K
14:16 13,249.45 13,253.80 13,245.30 13,251.45 0.0K
14:17 13,252.40 13,253.80 13,247.05 13,248.85 0.0K
14:18 13,253.00 13,255.30 13,242.35 13,242.35 0.0K
14:19 13,243.95 13,258.40 13,243.95 13,251.55 0.0K
14:20 13,250.35 13,278.45 13,250.35 13,268.55 0.0K
14:21 13,270.10 13,278.90 13,268.65 13,274.90 0.0K
14:22 13,276.80 13,290.50 13,276.25 13,287.15 0.0K
14:23 13,283.10 13,283.10 13,260.40 13,264.60 0.0K
14:24 13,261.35 13,261.35 13,233.00 13,233.85 0.0K
14:25 13,234.30 13,238.25 13,226.35 13,226.35 0.0K
14:26 13,225.35 13,227.45 13,214.80 13,216.15 0.0K
14:27 13,216.30 13,222.10 13,216.20 13,216.20 0.0K
14:28 13,216.05 13,228.75 13,214.15 13,215.20 0.0K
14:29 13,212.55 13,218.80 13,204.75 13,218.80 0.0K
14:30 13,223.30 13,224.05 13,212.05 13,217.35 0.0K
14:31 13,217.15 13,221.95 13,213.90 13,218.25 0.0K
14:32 13,220.40 13,236.95 13,220.40 13,236.95 0.0K
14:33 13,243.00 13,244.85 13,225.30 13,225.30 0.0K
14:34 13,228.35 13,241.80 13,227.35 13,236.30 0.0K
14:35 13,238.10 13,249.50 13,238.10 13,249.50 0.0K
14:36 13,251.55 13,276.35 13,251.55 13,273.85 0.0K
14:37 13,273.05 13,289.30 13,273.05 13,283.80 0.0K
14:38 13,284.30 13,284.30 13,258.20 13,268.00 0.0K
14:39 13,264.45 13,269.90 13,255.40 13,259.45 0.0K
14:40 13,257.10 13,277.35 13,253.50 13,276.35 0.0K
14:41 13,278.80 13,280.80 13,268.65 13,272.95 0.0K
14:42 13,275.55 13,276.00 13,261.85 13,264.05 0.0K
14:43 13,269.95 13,280.50 13,269.95 13,278.25 0.0K
14:44 13,276.25 13,278.30 13,271.20 13,275.00 0.0K
14:45 13,275.15 13,298.30 13,275.15 13,298.30 0.0K
14:46 13,297.95 13,299.85 13,294.10 13,294.45 0.0K
14:47 13,297.10 13,303.10 13,283.00 13,286.65 0.0K
14:48 13,281.15 13,285.40 13,275.25 13,277.20 0.0K
14:49 13,275.65 13,280.00 13,272.05 13,277.05 0.0K
14:50 13,274.90 13,283.30 13,274.50 13,280.30 0.0K
14:51 13,281.45 13,281.45 13,253.25 13,255.95 0.0K
14:52 13,259.00 13,259.00 13,238.80 13,245.25 0.0K
14:53 13,245.40 13,251.40 13,242.65 13,242.65 0.0K
14:54 13,245.15 13,247.95 13,241.40 13,243.45 0.0K
14:55 13,241.25 13,258.20 13,241.25 13,258.20 0.0K
14:56 13,258.30 13,268.90 13,258.30 13,268.90 0.0K
14:57 13,266.80 13,267.40 13,259.20 13,261.00 0.0K
14:58 13,259.55 13,268.95 13,250.05 13,261.40 0.0K
14:59 13,259.35 13,260.30 13,251.00 13,255.65 0.0K
15:00 13,257.55 13,269.10 13,256.00 13,256.00 0.0K
15:01 13,256.05 13,261.75 13,254.60 13,258.70 0.0K
15:02 13,258.75 13,260.10 13,244.10 13,246.85 0.0K
15:03 13,248.15 13,252.25 13,248.15 13,250.00 0.0K
15:04 13,249.90 13,255.80 13,249.90 13,251.60 0.0K
15:05 13,252.50 13,263.50 13,249.45 13,263.50 0.0K
15:06 13,264.85 13,268.80 13,260.85 13,260.85 0.0K
15:07 13,260.95 13,264.35 13,254.00 13,262.85 0.0K
15:08 13,266.25 13,275.00 13,266.25 13,272.85 0.0K
15:09 13,273.05 13,274.10 13,270.35 13,271.30 0.0K
15:10 13,271.45 13,276.25 13,268.60 13,276.15 0.0K
15:11 13,276.15 13,278.30 13,273.65 13,278.30 0.0K
15:12 13,277.90 13,278.80 13,269.45 13,271.55 0.0K
15:13 13,271.70 13,280.40 13,271.70 13,274.55 0.0K
15:14 13,274.65 13,278.90 13,269.40 13,271.20 0.0K
15:15 13,270.35 13,274.45 13,269.00 13,273.10 0.0K
15:16 13,274.80 13,275.85 13,268.05 13,268.05 0.0K
15:17 13,269.60 13,269.60 13,255.55 13,256.20 0.0K
15:18 13,254.85 13,257.70 13,253.25 13,257.35 0.0K
15:19 13,259.90 13,268.15 13,259.45 13,268.00 0.0K
15:20 13,269.20 13,269.80 13,263.05 13,266.85 0.0K
15:21 13,267.20 13,267.65 13,260.20 13,260.20 0.0K
15:22 13,259.35 13,260.00 13,254.35 13,256.00 0.0K
15:23 13,254.45 13,262.85 13,253.65 13,262.35 0.0K
15:24 13,262.05 13,262.05 13,256.05 13,258.55 0.0K
15:25 13,260.10 13,260.10 13,257.20 13,259.75 0.0K
15:26 13,260.10 13,260.90 13,258.30 13,258.30 0.0K
15:27 13,259.75 13,261.10 13,258.35 13,260.45 0.0K
15:28 13,260.95 13,260.95 13,251.40 13,255.35 0.0K
15:29 13,254.90 13,262.80 13,251.90 13,262.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar