Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,107.45 13,107.45 13,107.45 13,107.45 0.0K
09:15 13,154.50 13,189.90 13,151.35 13,187.10 0.0K
09:16 13,195.80 13,195.80 13,174.65 13,190.55 0.0K
09:17 13,189.90 13,194.95 13,179.55 13,193.50 0.0K
09:18 13,207.25 13,207.25 13,199.00 13,201.40 0.0K
09:19 13,198.60 13,206.20 13,195.85 13,206.20 0.0K
09:20 13,203.90 13,210.05 13,200.70 13,200.70 0.0K
09:21 13,195.05 13,195.05 13,182.85 13,189.85 0.0K
09:22 13,190.45 13,208.65 13,190.45 13,207.90 0.0K
09:23 13,209.55 13,213.80 13,206.90 13,213.60 0.0K
09:24 13,211.85 13,213.20 13,206.25 13,209.50 0.0K
09:25 13,211.70 13,211.70 13,204.10 13,209.25 0.0K
09:26 13,211.30 13,213.80 13,209.85 13,209.85 0.0K
09:27 13,211.10 13,212.15 13,205.30 13,205.90 0.0K
09:28 13,204.45 13,207.05 13,194.55 13,195.70 0.0K
09:29 13,198.00 13,212.75 13,198.00 13,212.75 0.0K
09:30 13,211.00 13,213.65 13,204.80 13,213.65 0.0K
09:31 13,215.75 13,221.85 13,212.00 13,212.00 0.0K
09:32 13,212.40 13,212.40 13,202.15 13,209.15 0.0K
09:33 13,210.25 13,218.55 13,210.25 13,217.20 0.0K
09:34 13,218.35 13,224.95 13,218.35 13,223.60 0.0K
09:35 13,223.45 13,223.60 13,215.25 13,217.70 0.0K
09:36 13,217.75 13,225.65 13,217.75 13,225.65 0.0K
09:37 13,225.35 13,226.00 13,216.85 13,223.05 0.0K
09:38 13,222.70 13,229.65 13,221.70 13,224.10 0.0K
09:39 13,225.05 13,227.35 13,218.95 13,218.95 0.0K
09:40 13,220.30 13,220.70 13,210.05 13,213.25 0.0K
09:41 13,212.10 13,216.85 13,206.60 13,215.75 0.0K
09:42 13,216.00 13,218.65 13,213.75 13,213.75 0.0K
09:43 13,213.25 13,219.45 13,213.25 13,218.75 0.0K
09:44 13,217.85 13,218.10 13,214.20 13,217.95 0.0K
09:45 13,219.75 13,226.30 13,217.20 13,226.30 0.0K
09:46 13,225.80 13,231.00 13,225.80 13,227.45 0.0K
09:47 13,226.60 13,228.00 13,223.15 13,227.30 0.0K
09:48 13,228.05 13,229.90 13,225.40 13,229.25 0.0K
09:49 13,229.70 13,231.00 13,216.90 13,216.90 0.0K
09:50 13,216.80 13,222.30 13,216.80 13,220.95 0.0K
09:51 13,221.60 13,228.15 13,221.60 13,228.15 0.0K
09:52 13,228.30 13,238.50 13,228.30 13,236.10 0.0K
09:53 13,235.50 13,238.75 13,234.40 13,238.75 0.0K
09:54 13,239.20 13,243.45 13,235.05 13,243.35 0.0K
09:55 13,243.70 13,243.70 13,234.60 13,234.60 0.0K
09:56 13,235.45 13,235.55 13,224.65 13,226.80 0.0K
09:57 13,227.55 13,232.10 13,225.55 13,226.60 0.0K
09:58 13,227.40 13,229.50 13,222.75 13,229.45 0.0K
09:59 13,230.35 13,234.15 13,228.80 13,230.20 0.0K
10:00 13,230.20 13,231.30 13,225.90 13,229.45 0.0K
10:01 13,228.60 13,229.20 13,224.60 13,224.60 0.0K
10:02 13,224.80 13,232.00 13,222.75 13,231.00 0.0K
10:03 13,229.85 13,229.85 13,224.50 13,225.15 0.0K
10:04 13,225.65 13,225.65 13,217.30 13,219.85 0.0K
10:05 13,221.25 13,221.25 13,215.45 13,217.75 0.0K
10:06 13,216.90 13,218.65 13,212.40 13,212.40 0.0K
10:07 13,213.65 13,215.55 13,212.65 13,212.90 0.0K
10:08 13,213.10 13,213.60 13,208.85 13,213.60 0.0K
10:09 13,214.70 13,218.25 13,214.25 13,215.05 0.0K
10:10 13,214.65 13,216.60 13,204.95 13,208.25 0.0K
10:11 13,209.80 13,212.40 13,206.70 13,210.80 0.0K
10:12 13,210.85 13,216.25 13,210.15 13,210.55 0.0K
10:13 13,210.25 13,210.95 13,205.90 13,206.10 0.0K
10:14 13,207.05 13,210.70 13,204.35 13,204.35 0.0K
10:15 13,204.15 13,206.10 13,202.95 13,205.95 0.0K
10:16 13,207.65 13,210.85 13,203.70 13,210.85 0.0K
10:17 13,210.75 13,216.10 13,209.35 13,210.85 0.0K
10:18 13,211.05 13,211.05 13,205.55 13,205.55 0.0K
10:19 13,205.35 13,205.35 13,195.35 13,196.40 0.0K
10:20 13,195.60 13,197.80 13,193.80 13,197.55 0.0K
10:21 13,198.70 13,198.70 13,190.15 13,192.70 0.0K
10:22 13,187.85 13,188.85 13,183.10 13,185.10 0.0K
10:23 13,185.10 13,190.15 13,184.50 13,189.80 0.0K
10:24 13,188.55 13,193.80 13,186.05 13,193.80 0.0K
10:25 13,193.60 13,204.90 13,192.85 13,201.55 0.0K
10:26 13,199.80 13,202.05 13,196.50 13,201.80 0.0K
10:27 13,203.25 13,211.20 13,203.25 13,209.75 0.0K
10:28 13,211.05 13,214.85 13,211.05 13,213.65 0.0K
10:29 13,214.80 13,215.65 13,207.90 13,210.15 0.0K
10:30 13,209.65 13,210.85 13,204.20 13,205.60 0.0K
10:31 13,206.10 13,207.95 13,193.95 13,194.30 0.0K
10:32 13,194.05 13,198.25 13,193.40 13,195.90 0.0K
10:33 13,197.45 13,197.45 13,190.80 13,191.75 0.0K
10:34 13,192.60 13,193.00 13,189.55 13,193.00 0.0K
10:35 13,190.45 13,195.80 13,190.45 13,194.05 0.0K
10:36 13,192.25 13,193.05 13,190.20 13,190.70 0.0K
10:37 13,190.95 13,197.25 13,188.35 13,196.70 0.0K
10:38 13,196.95 13,198.55 13,194.30 13,196.80 0.0K
10:39 13,197.00 13,197.00 13,190.35 13,195.35 0.0K
10:40 13,195.50 13,197.15 13,194.30 13,195.35 0.0K
10:41 13,195.25 13,200.45 13,195.25 13,198.55 0.0K
10:42 13,198.20 13,201.25 13,197.75 13,201.25 0.0K
10:43 13,202.65 13,208.85 13,202.65 13,208.85 0.0K
10:44 13,208.75 13,212.45 13,207.95 13,210.05 0.0K
10:45 13,212.00 13,219.60 13,209.35 13,219.40 0.0K
10:46 13,219.90 13,224.35 13,219.90 13,223.55 0.0K
10:47 13,222.35 13,223.45 13,221.00 13,221.00 0.0K
10:48 13,217.95 13,220.60 13,216.20 13,219.80 0.0K
10:49 13,219.20 13,220.75 13,217.85 13,219.35 0.0K
10:50 13,222.05 13,223.80 13,220.80 13,223.80 0.0K
10:51 13,223.75 13,224.20 13,216.60 13,218.60 0.0K
10:52 13,218.60 13,220.30 13,214.80 13,216.85 0.0K
10:53 13,219.25 13,220.85 13,214.65 13,214.80 0.0K
10:54 13,214.25 13,214.25 13,207.60 13,211.15 0.0K
10:55 13,210.35 13,211.75 13,205.00 13,206.20 0.0K
10:56 13,205.75 13,219.25 13,205.75 13,219.25 0.0K
10:57 13,217.60 13,223.10 13,217.55 13,222.85 0.0K
10:58 13,223.30 13,224.05 13,221.75 13,222.25 0.0K
10:59 13,222.30 13,229.25 13,222.30 13,227.95 0.0K
11:00 13,232.00 13,236.90 13,231.90 13,234.30 0.0K
11:01 13,231.60 13,231.60 13,224.40 13,231.35 0.0K
11:02 13,231.85 13,235.30 13,230.95 13,231.40 0.0K
11:03 13,232.00 13,234.35 13,230.85 13,233.35 0.0K
11:04 13,233.75 13,235.70 13,233.05 13,233.35 0.0K
11:05 13,235.40 13,235.40 13,230.00 13,230.00 0.0K
11:06 13,229.95 13,229.95 13,223.25 13,223.80 0.0K
11:07 13,224.70 13,228.90 13,224.70 13,224.75 0.0K
11:08 13,225.55 13,225.55 13,220.35 13,223.20 0.0K
11:09 13,223.25 13,226.75 13,222.65 13,226.40 0.0K
11:10 13,226.15 13,229.70 13,225.40 13,226.55 0.0K
11:11 13,227.00 13,227.55 13,225.55 13,226.90 0.0K
11:12 13,227.15 13,228.85 13,226.55 13,228.25 0.0K
11:13 13,228.90 13,230.70 13,228.70 13,229.90 0.0K
11:14 13,229.95 13,232.75 13,229.70 13,232.75 0.0K
11:15 13,233.45 13,233.90 13,222.30 13,223.65 0.0K
11:16 13,224.95 13,229.45 13,224.65 13,227.90 0.0K
11:17 13,228.75 13,232.85 13,227.40 13,232.35 0.0K
11:18 13,232.50 13,232.70 13,227.40 13,227.60 0.0K
11:19 13,228.45 13,233.20 13,228.45 13,228.65 0.0K
11:20 13,229.30 13,229.30 13,226.00 13,228.40 0.0K
11:21 13,228.40 13,231.15 13,225.75 13,226.75 0.0K
11:22 13,228.50 13,228.50 13,222.85 13,224.05 0.0K
11:23 13,224.05 13,229.20 13,223.70 13,227.20 0.0K
11:24 13,227.50 13,229.80 13,223.75 13,224.30 0.0K
11:25 13,224.80 13,231.60 13,224.80 13,231.60 0.0K
11:26 13,231.55 13,232.75 13,226.60 13,228.70 0.0K
11:27 13,229.85 13,233.05 13,229.85 13,231.40 0.0K
11:28 13,233.55 13,233.60 13,228.15 13,229.85 0.0K
11:29 13,229.05 13,236.65 13,229.05 13,232.70 0.0K
11:30 13,233.20 13,236.00 13,230.45 13,232.30 0.0K
11:31 13,233.05 13,239.25 13,233.05 13,239.25 0.0K
11:32 13,238.25 13,238.25 13,228.10 13,228.75 0.0K
11:33 13,229.70 13,230.50 13,227.40 13,228.30 0.0K
11:34 13,228.40 13,228.40 13,221.40 13,225.20 0.0K
11:35 13,227.70 13,230.40 13,227.55 13,229.00 0.0K
11:36 13,228.80 13,230.25 13,227.25 13,227.60 0.0K
11:37 13,228.20 13,228.35 13,224.00 13,224.50 0.0K
11:38 13,224.95 13,225.75 13,223.50 13,225.25 0.0K
11:39 13,227.55 13,227.55 13,225.80 13,227.15 0.0K
11:40 13,225.75 13,227.65 13,225.20 13,227.05 0.0K
11:41 13,227.15 13,229.00 13,226.55 13,227.25 0.0K
11:42 13,226.80 13,227.00 13,224.20 13,226.55 0.0K
11:43 13,225.70 13,227.20 13,220.20 13,220.85 0.0K
11:44 13,220.55 13,224.05 13,220.55 13,222.30 0.0K
11:45 13,223.20 13,224.65 13,215.00 13,215.60 0.0K
11:46 13,217.30 13,217.30 13,214.35 13,215.65 0.0K
11:47 13,214.95 13,214.95 13,210.95 13,210.95 0.0K
11:48 13,209.40 13,211.30 13,208.00 13,210.20 0.0K
11:49 13,210.65 13,211.10 13,203.75 13,204.15 0.0K
11:50 13,204.45 13,209.00 13,204.45 13,209.00 0.0K
11:51 13,208.00 13,211.10 13,205.45 13,205.45 0.0K
11:52 13,206.95 13,209.05 13,205.05 13,209.05 0.0K
11:53 13,209.05 13,209.05 13,204.70 13,206.30 0.0K
11:54 13,205.45 13,206.00 13,200.60 13,204.40 0.0K
11:55 13,204.45 13,205.70 13,203.45 13,203.45 0.0K
11:56 13,202.50 13,204.10 13,200.00 13,200.50 0.0K
11:57 13,201.50 13,208.40 13,200.90 13,206.05 0.0K
11:58 13,205.65 13,207.75 13,205.65 13,205.80 0.0K
11:59 13,205.05 13,206.65 13,203.90 13,204.05 0.0K
12:00 13,202.40 13,210.55 13,202.40 13,209.90 0.0K
12:01 13,209.95 13,216.85 13,209.95 13,216.85 0.0K
12:02 13,216.95 13,224.55 13,216.95 13,222.35 0.0K
12:03 13,222.20 13,222.45 13,219.05 13,219.05 0.0K
12:04 13,220.85 13,221.50 13,218.10 13,218.75 0.0K
12:05 13,218.60 13,223.15 13,218.60 13,222.05 0.0K
12:06 13,221.90 13,225.70 13,220.95 13,224.90 0.0K
12:07 13,225.65 13,225.65 13,221.40 13,222.60 0.0K
12:08 13,224.85 13,227.35 13,224.55 13,225.10 0.0K
12:09 13,225.75 13,228.20 13,222.00 13,225.75 0.0K
12:10 13,225.75 13,227.10 13,225.75 13,227.00 0.0K
12:11 13,226.60 13,227.70 13,225.05 13,225.05 0.0K
12:12 13,227.05 13,227.45 13,224.90 13,226.05 0.0K
12:13 13,224.90 13,227.10 13,224.15 13,226.00 0.0K
12:14 13,226.20 13,232.50 13,225.80 13,231.05 0.0K
12:15 13,231.70 13,233.75 13,229.35 13,233.00 0.0K
12:16 13,233.60 13,237.10 13,233.55 13,235.75 0.0K
12:17 13,235.05 13,235.05 13,226.45 13,228.90 0.0K
12:18 13,229.65 13,232.15 13,229.35 13,231.35 0.0K
12:19 13,230.70 13,233.50 13,230.15 13,231.35 0.0K
12:20 13,230.20 13,232.40 13,223.50 13,224.45 0.0K
12:21 13,225.35 13,233.85 13,224.80 13,233.55 0.0K
12:22 13,233.35 13,234.55 13,232.45 13,232.55 0.0K
12:23 13,233.10 13,236.45 13,233.10 13,235.95 0.0K
12:24 13,236.80 13,239.95 13,234.35 13,239.95 0.0K
12:25 13,241.00 13,246.90 13,241.00 13,244.00 0.0K
12:26 13,244.55 13,245.75 13,242.25 13,245.65 0.0K
12:27 13,246.55 13,249.70 13,246.55 13,247.25 0.0K
12:28 13,248.55 13,258.05 13,248.55 13,257.05 0.0K
12:29 13,256.30 13,258.65 13,254.55 13,256.05 0.0K
12:30 13,256.55 13,259.15 13,256.55 13,258.80 0.0K
12:31 13,258.70 13,258.85 13,251.55 13,253.70 0.0K
12:32 13,253.45 13,253.80 13,248.45 13,248.45 0.0K
12:33 13,249.10 13,250.35 13,248.00 13,249.80 0.0K
12:34 13,250.65 13,254.00 13,250.65 13,254.00 0.0K
12:35 13,254.85 13,255.20 13,250.95 13,250.95 0.0K
12:36 13,252.05 13,253.30 13,242.90 13,242.90 0.0K
12:37 13,244.75 13,253.45 13,244.75 13,252.80 0.0K
12:38 13,252.85 13,259.30 13,252.85 13,259.30 0.0K
12:39 13,259.05 13,260.90 13,249.80 13,251.15 0.0K
12:40 13,250.25 13,254.65 13,250.25 13,252.15 0.0K
12:41 13,252.45 13,260.55 13,251.95 13,256.10 0.0K
12:42 13,256.00 13,257.10 13,244.50 13,246.10 0.0K
12:43 13,246.50 13,249.75 13,246.50 13,247.35 0.0K
12:44 13,247.55 13,249.25 13,246.70 13,249.10 0.0K
12:45 13,248.85 13,248.85 13,244.00 13,245.55 0.0K
12:46 13,245.50 13,250.35 13,245.50 13,250.35 0.0K
12:47 13,250.35 13,251.10 13,246.80 13,250.35 0.0K
12:48 13,249.60 13,254.30 13,249.60 13,252.20 0.0K
12:49 13,252.70 13,255.20 13,251.40 13,251.65 0.0K
12:50 13,250.35 13,251.20 13,241.75 13,241.75 0.0K
12:51 13,242.00 13,248.05 13,241.60 13,247.60 0.0K
12:52 13,247.35 13,251.20 13,247.35 13,251.20 0.0K
12:53 13,250.75 13,253.10 13,250.15 13,252.65 0.0K
12:54 13,253.25 13,256.30 13,249.40 13,249.40 0.0K
12:55 13,248.95 13,248.95 13,240.50 13,242.15 0.0K
12:56 13,242.90 13,250.40 13,242.90 13,245.55 0.0K
12:57 13,245.25 13,248.90 13,243.25 13,247.40 0.0K
12:58 13,247.55 13,250.50 13,247.45 13,249.25 0.0K
12:59 13,248.60 13,254.60 13,248.60 13,254.60 0.0K
13:00 13,254.45 13,257.60 13,254.45 13,257.60 0.0K
13:01 13,257.25 13,260.05 13,251.25 13,253.95 0.0K
13:02 13,253.95 13,254.20 13,251.60 13,252.90 0.0K
13:03 13,252.45 13,258.25 13,252.45 13,257.65 0.0K
13:04 13,258.10 13,265.00 13,255.55 13,265.00 0.0K
13:05 13,263.80 13,267.50 13,262.60 13,263.75 0.0K
13:06 13,262.95 13,267.70 13,262.95 13,265.75 0.0K
13:07 13,268.05 13,273.95 13,268.00 13,273.95 0.0K
13:08 13,274.30 13,274.85 13,271.65 13,273.05 0.0K
13:09 13,273.60 13,277.65 13,273.30 13,275.70 0.0K
13:10 13,275.25 13,279.00 13,274.65 13,275.90 0.0K
13:11 13,277.15 13,277.55 13,273.10 13,273.10 0.0K
13:12 13,272.80 13,275.85 13,271.15 13,275.85 0.0K
13:13 13,274.95 13,275.85 13,271.65 13,272.25 0.0K
13:14 13,270.55 13,277.15 13,267.65 13,277.15 0.0K
13:15 13,277.95 13,278.75 13,274.75 13,277.20 0.0K
13:16 13,277.65 13,280.95 13,277.15 13,280.95 0.0K
13:17 13,280.25 13,281.10 13,275.65 13,276.15 0.0K
13:18 13,276.80 13,279.45 13,275.45 13,276.45 0.0K
13:19 13,277.05 13,279.30 13,275.60 13,279.25 0.0K
13:20 13,279.40 13,280.60 13,277.40 13,279.90 0.0K
13:21 13,279.55 13,281.90 13,279.55 13,281.90 0.0K
13:22 13,280.95 13,281.85 13,279.10 13,279.85 0.0K
13:23 13,279.80 13,281.10 13,274.50 13,275.20 0.0K
13:24 13,275.70 13,275.70 13,273.80 13,274.05 0.0K
13:25 13,274.15 13,274.25 13,269.55 13,269.90 0.0K
13:26 13,269.70 13,273.35 13,267.70 13,272.95 0.0K
13:27 13,273.25 13,273.25 13,267.40 13,270.25 0.0K
13:28 13,273.60 13,280.15 13,273.60 13,278.65 0.0K
13:29 13,279.05 13,281.25 13,276.45 13,281.25 0.0K
13:30 13,280.70 13,283.35 13,279.95 13,283.35 0.0K
13:31 13,283.65 13,288.25 13,283.65 13,287.40 0.0K
13:32 13,287.00 13,291.25 13,286.35 13,288.75 0.0K
13:33 13,291.20 13,293.20 13,289.35 13,289.35 0.0K
13:34 13,290.00 13,290.45 13,285.80 13,288.75 0.0K
13:35 13,289.00 13,290.35 13,287.55 13,288.10 0.0K
13:36 13,289.00 13,291.65 13,288.85 13,290.65 0.0K
13:37 13,290.45 13,290.45 13,284.90 13,285.50 0.0K
13:38 13,286.30 13,290.25 13,286.30 13,288.70 0.0K
13:39 13,286.95 13,291.95 13,286.55 13,290.60 0.0K
13:40 13,291.40 13,291.65 13,286.60 13,286.60 0.0K
13:41 13,285.55 13,285.95 13,282.05 13,282.05 0.0K
13:42 13,281.65 13,282.90 13,274.40 13,281.15 0.0K
13:43 13,279.65 13,286.20 13,279.65 13,280.65 0.0K
13:44 13,280.85 13,282.70 13,279.60 13,281.75 0.0K
13:45 13,280.35 13,282.40 13,277.65 13,281.50 0.0K
13:46 13,284.05 13,286.35 13,282.65 13,286.35 0.0K
13:47 13,286.15 13,286.35 13,279.55 13,279.55 0.0K
13:48 13,281.40 13,282.50 13,277.45 13,282.50 0.0K
13:49 13,282.20 13,284.80 13,282.15 13,283.80 0.0K
13:50 13,283.85 13,287.55 13,283.85 13,287.10 0.0K
13:51 13,284.80 13,285.45 13,279.70 13,285.45 0.0K
13:52 13,284.40 13,292.90 13,284.40 13,289.15 0.0K
13:53 13,291.75 13,291.75 13,283.50 13,284.00 0.0K
13:54 13,284.20 13,284.20 13,281.25 13,282.80 0.0K
13:55 13,282.95 13,286.65 13,282.95 13,286.65 0.0K
13:56 13,285.80 13,289.70 13,285.20 13,288.65 0.0K
13:57 13,288.15 13,289.70 13,286.55 13,287.55 0.0K
13:58 13,288.20 13,288.60 13,284.55 13,285.45 0.0K
13:59 13,285.15 13,285.25 13,281.55 13,284.90 0.0K
14:00 13,284.20 13,290.60 13,284.20 13,290.60 0.0K
14:01 13,290.00 13,291.80 13,288.75 13,288.75 0.0K
14:02 13,289.10 13,291.50 13,286.60 13,286.75 0.0K
14:03 13,289.20 13,293.00 13,288.80 13,292.85 0.0K
14:04 13,291.80 13,294.25 13,290.35 13,293.85 0.0K
14:05 13,294.85 13,297.65 13,292.40 13,292.40 0.0K
14:06 13,292.10 13,297.70 13,291.05 13,295.80 0.0K
14:07 13,296.10 13,296.10 13,292.80 13,295.65 0.0K
14:08 13,295.25 13,297.25 13,294.15 13,297.25 0.0K
14:09 13,297.60 13,303.05 13,297.60 13,302.50 0.0K
14:10 13,302.70 13,304.15 13,299.90 13,302.55 0.0K
14:11 13,303.60 13,304.40 13,298.00 13,300.35 0.0K
14:12 13,300.10 13,305.20 13,300.10 13,305.20 0.0K
14:13 13,303.60 13,303.60 13,299.10 13,300.75 0.0K
14:14 13,303.80 13,308.50 13,302.80 13,306.10 0.0K
14:15 13,306.65 13,306.80 13,302.55 13,304.70 0.0K
14:16 13,305.20 13,305.20 13,297.20 13,298.95 0.0K
14:17 13,298.50 13,301.80 13,298.45 13,301.05 0.0K
14:18 13,301.85 13,301.85 13,296.80 13,299.90 0.0K
14:19 13,299.75 13,300.30 13,297.25 13,298.50 0.0K
14:20 13,298.20 13,302.10 13,297.90 13,301.65 0.0K
14:21 13,299.90 13,300.90 13,295.00 13,298.40 0.0K
14:22 13,297.50 13,298.35 13,296.00 13,297.70 0.0K
14:23 13,299.30 13,301.70 13,297.85 13,297.85 0.0K
14:24 13,297.60 13,300.30 13,297.40 13,298.85 0.0K
14:25 13,297.10 13,298.85 13,296.50 13,298.45 0.0K
14:26 13,298.15 13,298.15 13,295.20 13,296.40 0.0K
14:27 13,295.75 13,295.75 13,289.20 13,290.35 0.0K
14:28 13,290.95 13,292.90 13,288.45 13,288.45 0.0K
14:29 13,289.25 13,289.25 13,285.80 13,288.30 0.0K
14:30 13,287.60 13,294.70 13,287.60 13,294.70 0.0K
14:31 13,295.00 13,298.55 13,292.65 13,296.95 0.0K
14:32 13,295.70 13,295.70 13,292.80 13,294.35 0.0K
14:33 13,293.75 13,303.55 13,293.75 13,303.55 0.0K
14:34 13,304.35 13,305.40 13,303.20 13,305.40 0.0K
14:35 13,305.40 13,307.35 13,302.60 13,304.60 0.0K
14:36 13,304.65 13,304.65 13,301.00 13,303.95 0.0K
14:37 13,303.05 13,304.60 13,302.70 13,304.20 0.0K
14:38 13,302.35 13,304.55 13,299.55 13,300.40 0.0K
14:39 13,299.90 13,307.20 13,299.90 13,306.50 0.0K
14:40 13,305.60 13,307.85 13,304.75 13,306.55 0.0K
14:41 13,307.25 13,309.10 13,305.55 13,308.45 0.0K
14:42 13,307.65 13,310.40 13,300.35 13,301.95 0.0K
14:43 13,302.55 13,305.50 13,298.85 13,305.50 0.0K
14:44 13,305.40 13,305.70 13,303.10 13,304.00 0.0K
14:45 13,304.80 13,306.30 13,302.95 13,306.30 0.0K
14:46 13,306.15 13,307.90 13,304.30 13,305.95 0.0K
14:47 13,305.40 13,305.60 13,303.55 13,305.00 0.0K
14:48 13,304.60 13,306.35 13,303.60 13,306.30 0.0K
14:49 13,306.25 13,306.65 13,304.60 13,305.35 0.0K
14:50 13,306.15 13,307.20 13,304.05 13,304.60 0.0K
14:51 13,304.55 13,306.35 13,302.30 13,306.10 0.0K
14:52 13,304.90 13,306.90 13,304.50 13,306.05 0.0K
14:53 13,305.25 13,306.65 13,304.55 13,306.00 0.0K
14:54 13,304.75 13,307.60 13,304.30 13,304.60 0.0K
14:55 13,306.40 13,312.05 13,304.85 13,312.05 0.0K
14:56 13,310.65 13,311.65 13,309.20 13,311.55 0.0K
14:57 13,310.20 13,319.60 13,310.20 13,319.60 0.0K
14:58 13,320.10 13,322.40 13,314.60 13,315.10 0.0K
14:59 13,315.40 13,323.00 13,315.10 13,319.85 0.0K
15:00 13,321.60 13,324.60 13,312.25 13,312.40 0.0K
15:01 13,313.20 13,313.70 13,308.75 13,310.90 0.0K
15:02 13,311.90 13,312.85 13,305.00 13,305.00 0.0K
15:03 13,307.15 13,307.15 13,301.55 13,305.70 0.0K
15:04 13,306.40 13,315.15 13,306.40 13,315.15 0.0K
15:05 13,314.70 13,319.25 13,313.60 13,316.80 0.0K
15:06 13,318.20 13,318.85 13,312.45 13,314.35 0.0K
15:07 13,316.30 13,316.45 13,313.80 13,315.20 0.0K
15:08 13,315.30 13,315.30 13,312.20 13,315.15 0.0K
15:09 13,316.15 13,317.65 13,314.80 13,317.65 0.0K
15:10 13,316.60 13,319.70 13,312.45 13,312.45 0.0K
15:11 13,314.75 13,319.75 13,311.10 13,319.75 0.0K
15:12 13,320.10 13,320.10 13,313.85 13,315.35 0.0K
15:13 13,315.40 13,315.90 13,312.35 13,312.90 0.0K
15:14 13,313.70 13,314.90 13,310.35 13,313.25 0.0K
15:15 13,312.65 13,314.00 13,311.10 13,311.90 0.0K
15:16 13,313.95 13,315.70 13,309.15 13,315.05 0.0K
15:17 13,315.75 13,317.00 13,314.30 13,316.70 0.0K
15:18 13,315.70 13,316.70 13,313.00 13,313.15 0.0K
15:19 13,314.20 13,317.35 13,311.10 13,317.35 0.0K
15:20 13,317.40 13,320.45 13,315.35 13,318.20 0.0K
15:21 13,318.25 13,318.75 13,316.55 13,317.15 0.0K
15:22 13,317.90 13,317.90 13,314.05 13,314.30 0.0K
15:23 13,315.50 13,316.10 13,313.35 13,314.60 0.0K
15:24 13,314.90 13,317.05 13,313.70 13,315.80 0.0K
15:25 13,317.50 13,318.80 13,314.85 13,316.50 0.0K
15:26 13,315.40 13,317.10 13,310.45 13,313.35 0.0K
15:27 13,313.65 13,316.80 13,312.35 13,314.30 0.0K
15:28 13,311.30 13,315.10 13,309.30 13,313.90 0.0K
15:29 13,313.85 13,315.50 13,311.35 13,313.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar