Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,149.75 13,149.75 13,149.75 13,149.75 0.0K
09:15 13,188.50 13,237.65 13,178.75 13,237.65 0.0K
09:16 13,232.90 13,238.80 13,226.10 13,235.85 0.0K
09:17 13,237.85 13,238.10 13,225.00 13,231.90 0.0K
09:18 13,242.45 13,251.95 13,231.20 13,231.75 0.0K
09:19 13,230.60 13,230.60 13,195.25 13,195.25 0.0K
09:20 13,194.95 13,217.75 13,187.85 13,217.75 0.0K
09:21 13,218.85 13,234.95 13,214.30 13,234.95 0.0K
09:22 13,234.90 13,235.35 13,225.60 13,235.35 0.0K
09:23 13,237.95 13,237.95 13,220.00 13,233.85 0.0K
09:24 13,233.60 13,243.90 13,226.45 13,243.90 0.0K
09:25 13,244.85 13,244.85 13,233.30 13,233.30 0.0K
09:26 13,229.95 13,233.95 13,222.15 13,227.60 0.0K
09:27 13,226.55 13,229.50 13,222.60 13,225.55 0.0K
09:28 13,227.10 13,230.90 13,223.50 13,225.90 0.0K
09:29 13,225.30 13,229.85 13,217.35 13,219.50 0.0K
09:30 13,221.45 13,222.60 13,204.35 13,205.65 0.0K
09:31 13,212.85 13,214.10 13,205.20 13,207.90 0.0K
09:32 13,205.70 13,207.80 13,196.80 13,201.70 0.0K
09:33 13,201.45 13,211.90 13,201.30 13,203.50 0.0K
09:34 13,199.55 13,199.55 13,188.10 13,188.45 0.0K
09:35 13,185.75 13,185.75 13,172.50 13,172.50 0.0K
09:36 13,171.95 13,174.35 13,166.05 13,170.85 0.0K
09:37 13,170.20 13,184.80 13,166.80 13,184.80 0.0K
09:38 13,189.80 13,212.45 13,189.80 13,197.00 0.0K
09:39 13,195.25 13,205.45 13,189.50 13,205.45 0.0K
09:40 13,205.70 13,218.95 13,205.70 13,216.60 0.0K
09:41 13,216.85 13,216.95 13,206.65 13,213.40 0.0K
09:42 13,213.55 13,219.10 13,203.10 13,203.10 0.0K
09:43 13,204.90 13,205.40 13,196.10 13,196.10 0.0K
09:44 13,194.90 13,198.35 13,193.35 13,197.30 0.0K
09:45 13,193.10 13,198.65 13,187.60 13,187.60 0.0K
09:46 13,186.40 13,196.00 13,179.10 13,179.10 0.0K
09:47 13,179.00 13,188.65 13,176.85 13,188.65 0.0K
09:48 13,186.85 13,187.90 13,180.85 13,180.85 0.0K
09:49 13,179.00 13,179.00 13,167.30 13,167.30 0.0K
09:50 13,168.85 13,176.75 13,167.40 13,176.30 0.0K
09:51 13,175.05 13,179.55 13,171.55 13,179.35 0.0K
09:52 13,179.30 13,182.00 13,176.15 13,176.15 0.0K
09:53 13,175.65 13,179.35 13,169.30 13,179.35 0.0K
09:54 13,179.25 13,181.10 13,175.50 13,175.55 0.0K
09:55 13,175.00 13,180.30 13,175.00 13,180.30 0.0K
09:56 13,184.55 13,193.70 13,184.55 13,186.40 0.0K
09:57 13,187.20 13,193.60 13,186.50 13,191.10 0.0K
09:58 13,190.10 13,192.70 13,178.05 13,178.65 0.0K
09:59 13,176.95 13,181.45 13,174.25 13,177.65 0.0K
10:00 13,177.10 13,177.50 13,171.00 13,171.00 0.0K
10:01 13,169.75 13,172.30 13,164.45 13,164.45 0.0K
10:02 13,164.40 13,166.75 13,161.60 13,165.05 0.0K
10:03 13,166.55 13,172.25 13,164.65 13,164.65 0.0K
10:04 13,164.40 13,164.45 13,156.15 13,158.80 0.0K
10:05 13,158.20 13,163.10 13,154.80 13,161.25 0.0K
10:06 13,162.65 13,162.80 13,154.00 13,155.10 0.0K
10:07 13,154.85 13,160.50 13,153.55 13,156.80 0.0K
10:08 13,155.10 13,156.55 13,149.90 13,155.25 0.0K
10:09 13,153.00 13,158.70 13,153.00 13,158.70 0.0K
10:10 13,158.10 13,166.80 13,156.60 13,156.60 0.0K
10:11 13,156.05 13,158.50 13,153.85 13,154.80 0.0K
10:12 13,154.45 13,163.55 13,154.45 13,162.40 0.0K
10:13 13,162.40 13,162.95 13,157.55 13,157.55 0.0K
10:14 13,158.65 13,159.35 13,151.85 13,152.80 0.0K
10:15 13,154.25 13,160.80 13,149.95 13,159.60 0.0K
10:16 13,161.35 13,169.95 13,161.35 13,167.00 0.0K
10:17 13,167.80 13,175.55 13,166.65 13,170.20 0.0K
10:18 13,169.70 13,174.55 13,169.15 13,174.55 0.0K
10:19 13,175.20 13,180.00 13,173.05 13,177.95 0.0K
10:20 13,179.10 13,184.60 13,178.85 13,181.40 0.0K
10:21 13,181.45 13,191.95 13,181.35 13,191.70 0.0K
10:22 13,191.95 13,197.20 13,190.30 13,190.30 0.0K
10:23 13,190.85 13,196.00 13,190.45 13,196.00 0.0K
10:24 13,197.35 13,204.25 13,197.20 13,201.55 0.0K
10:25 13,202.80 13,204.00 13,200.70 13,200.85 0.0K
10:26 13,199.30 13,199.30 13,190.00 13,192.80 0.0K
10:27 13,193.85 13,202.15 13,192.70 13,201.80 0.0K
10:28 13,200.55 13,200.55 13,195.95 13,195.95 0.0K
10:29 13,195.70 13,195.70 13,186.10 13,195.55 0.0K
10:30 13,198.30 13,201.40 13,197.70 13,201.40 0.0K
10:31 13,201.10 13,211.35 13,201.10 13,210.40 0.0K
10:32 13,210.30 13,212.65 13,207.00 13,208.80 0.0K
10:33 13,209.25 13,211.55 13,208.45 13,208.95 0.0K
10:34 13,210.20 13,213.15 13,208.70 13,211.75 0.0K
10:35 13,213.50 13,215.35 13,211.00 13,214.00 0.0K
10:36 13,215.95 13,216.40 13,212.35 13,216.20 0.0K
10:37 13,216.65 13,223.85 13,216.65 13,223.00 0.0K
10:38 13,222.30 13,224.15 13,219.80 13,223.70 0.0K
10:39 13,224.05 13,226.30 13,223.70 13,225.30 0.0K
10:40 13,227.90 13,237.35 13,227.90 13,235.25 0.0K
10:41 13,235.20 13,238.25 13,234.30 13,234.70 0.0K
10:42 13,233.40 13,236.15 13,227.65 13,236.15 0.0K
10:43 13,237.45 13,241.05 13,235.20 13,239.10 0.0K
10:44 13,238.05 13,242.00 13,238.05 13,239.40 0.0K
10:45 13,239.45 13,239.45 13,228.45 13,229.85 0.0K
10:46 13,229.20 13,230.55 13,221.25 13,224.40 0.0K
10:47 13,226.30 13,233.45 13,225.05 13,231.85 0.0K
10:48 13,231.40 13,236.50 13,231.15 13,231.15 0.0K
10:49 13,231.30 13,232.85 13,229.10 13,229.10 0.0K
10:50 13,227.25 13,228.50 13,225.75 13,228.00 0.0K
10:51 13,228.25 13,230.35 13,225.45 13,228.40 0.0K
10:52 13,229.15 13,234.65 13,229.10 13,234.30 0.0K
10:53 13,233.75 13,234.55 13,229.10 13,230.95 0.0K
10:54 13,232.00 13,232.10 13,227.20 13,228.60 0.0K
10:55 13,227.10 13,227.10 13,217.95 13,217.95 0.0K
10:56 13,217.85 13,218.90 13,212.90 13,217.65 0.0K
10:57 13,217.00 13,219.05 13,211.20 13,211.20 0.0K
10:58 13,211.60 13,214.85 13,210.70 13,214.85 0.0K
10:59 13,214.35 13,216.45 13,212.70 13,212.70 0.0K
11:00 13,212.25 13,216.75 13,209.75 13,213.75 0.0K
11:01 13,214.25 13,226.60 13,214.20 13,226.60 0.0K
11:02 13,225.70 13,230.35 13,225.30 13,229.95 0.0K
11:03 13,230.60 13,239.75 13,228.95 13,239.75 0.0K
11:04 13,239.15 13,242.75 13,237.70 13,240.00 0.0K
11:05 13,239.75 13,241.20 13,235.10 13,235.15 0.0K
11:06 13,235.10 13,238.55 13,235.10 13,236.40 0.0K
11:07 13,236.60 13,236.60 13,226.50 13,228.55 0.0K
11:08 13,228.45 13,228.45 13,224.50 13,225.85 0.0K
11:09 13,226.30 13,229.00 13,224.95 13,228.20 0.0K
11:10 13,228.00 13,234.55 13,228.00 13,233.05 0.0K
11:11 13,233.50 13,242.90 13,233.50 13,242.90 0.0K
11:12 13,243.40 13,253.20 13,243.40 13,248.65 0.0K
11:13 13,250.50 13,254.20 13,250.50 13,253.05 0.0K
11:14 13,253.40 13,253.40 13,242.15 13,245.15 0.0K
11:15 13,246.70 13,246.85 13,238.80 13,239.15 0.0K
11:16 13,239.35 13,239.35 13,234.20 13,237.40 0.0K
11:17 13,237.85 13,245.20 13,237.85 13,245.20 0.0K
11:18 13,245.25 13,245.80 13,243.00 13,243.00 0.0K
11:19 13,241.90 13,241.90 13,235.20 13,237.60 0.0K
11:20 13,237.45 13,238.60 13,235.35 13,235.40 0.0K
11:21 13,235.35 13,235.35 13,228.80 13,232.30 0.0K
11:22 13,231.50 13,231.50 13,227.40 13,227.40 0.0K
11:23 13,227.10 13,228.40 13,225.05 13,227.80 0.0K
11:24 13,228.25 13,231.85 13,228.25 13,230.20 0.0K
11:25 13,230.40 13,231.35 13,229.10 13,230.70 0.0K
11:26 13,230.30 13,236.55 13,229.05 13,235.55 0.0K
11:27 13,237.35 13,243.25 13,233.45 13,242.55 0.0K
11:28 13,241.30 13,245.55 13,240.00 13,245.25 0.0K
11:29 13,244.50 13,245.85 13,241.80 13,245.85 0.0K
11:30 13,245.65 13,252.10 13,245.60 13,250.25 0.0K
11:31 13,249.85 13,250.75 13,248.80 13,250.10 0.0K
11:32 13,249.35 13,254.55 13,249.20 13,254.55 0.0K
11:33 13,254.70 13,254.70 13,247.70 13,249.25 0.0K
11:34 13,250.50 13,254.10 13,248.95 13,253.90 0.0K
11:35 13,254.00 13,257.55 13,254.00 13,255.55 0.0K
11:36 13,256.75 13,256.75 13,251.10 13,253.90 0.0K
11:37 13,254.80 13,256.30 13,253.70 13,253.70 0.0K
11:38 13,253.20 13,253.20 13,245.20 13,247.85 0.0K
11:39 13,247.45 13,257.75 13,247.45 13,253.90 0.0K
11:40 13,253.20 13,253.20 13,248.75 13,249.40 0.0K
11:41 13,250.60 13,253.55 13,249.00 13,253.55 0.0K
11:42 13,252.85 13,253.75 13,251.75 13,253.35 0.0K
11:43 13,253.95 13,258.90 13,253.05 13,258.90 0.0K
11:44 13,258.65 13,260.90 13,256.50 13,257.20 0.0K
11:45 13,257.65 13,259.65 13,257.05 13,259.25 0.0K
11:46 13,259.60 13,259.60 13,256.05 13,257.60 0.0K
11:47 13,257.75 13,257.75 13,254.65 13,255.60 0.0K
11:48 13,256.50 13,259.85 13,256.50 13,257.10 0.0K
11:49 13,256.70 13,259.40 13,255.25 13,259.40 0.0K
11:50 13,261.15 13,263.60 13,259.95 13,261.80 0.0K
11:51 13,262.55 13,262.80 13,258.05 13,259.35 0.0K
11:52 13,259.50 13,260.20 13,256.95 13,258.00 0.0K
11:53 13,257.60 13,257.60 13,248.65 13,250.05 0.0K
11:54 13,250.20 13,250.20 13,247.00 13,247.75 0.0K
11:55 13,250.40 13,251.50 13,243.90 13,244.60 0.0K
11:56 13,243.00 13,244.65 13,240.85 13,242.65 0.0K
11:57 13,243.10 13,249.55 13,240.60 13,248.05 0.0K
11:58 13,249.20 13,249.20 13,243.00 13,244.15 0.0K
11:59 13,243.50 13,244.50 13,230.45 13,235.80 0.0K
12:00 13,234.80 13,234.80 13,226.40 13,226.40 0.0K
12:01 13,226.95 13,231.20 13,225.65 13,226.25 0.0K
12:02 13,227.55 13,227.55 13,221.95 13,221.95 0.0K
12:03 13,223.75 13,227.70 13,221.80 13,226.10 0.0K
12:04 13,227.35 13,232.20 13,227.10 13,231.55 0.0K
12:05 13,230.15 13,232.05 13,228.45 13,229.50 0.0K
12:06 13,229.35 13,237.55 13,227.85 13,237.55 0.0K
12:07 13,238.65 13,242.60 13,237.35 13,242.10 0.0K
12:08 13,242.20 13,243.25 13,232.40 13,232.40 0.0K
12:09 13,232.70 13,234.60 13,231.90 13,232.50 0.0K
12:10 13,232.20 13,234.00 13,227.00 13,227.00 0.0K
12:11 13,228.40 13,237.10 13,227.55 13,236.30 0.0K
12:12 13,236.15 13,240.10 13,235.10 13,239.90 0.0K
12:13 13,240.10 13,242.70 13,239.55 13,242.35 0.0K
12:14 13,242.30 13,245.40 13,241.70 13,243.00 0.0K
12:15 13,243.10 13,243.95 13,240.45 13,241.35 0.0K
12:16 13,238.90 13,239.45 13,235.00 13,235.95 0.0K
12:17 13,236.10 13,241.35 13,233.25 13,239.30 0.0K
12:18 13,239.55 13,239.90 13,235.80 13,238.80 0.0K
12:19 13,238.40 13,240.30 13,236.30 13,236.50 0.0K
12:20 13,235.20 13,235.20 13,229.50 13,229.85 0.0K
12:21 13,229.75 13,229.75 13,223.60 13,225.25 0.0K
12:22 13,224.25 13,224.85 13,219.30 13,219.30 0.0K
12:23 13,221.15 13,222.15 13,220.30 13,220.85 0.0K
12:24 13,221.40 13,225.35 13,221.40 13,223.60 0.0K
12:25 13,225.05 13,231.55 13,223.90 13,231.55 0.0K
12:26 13,230.85 13,231.95 13,220.15 13,221.10 0.0K
12:27 13,222.15 13,223.70 13,220.50 13,220.50 0.0K
12:28 13,220.35 13,221.05 13,217.10 13,217.75 0.0K
12:29 13,215.80 13,216.50 13,211.55 13,212.40 0.0K
12:30 13,214.00 13,215.00 13,212.50 13,214.20 0.0K
12:31 13,216.45 13,216.70 13,213.55 13,213.80 0.0K
12:32 13,213.45 13,217.20 13,210.00 13,210.00 0.0K
12:33 13,210.45 13,210.45 13,206.10 13,207.45 0.0K
12:34 13,207.40 13,209.35 13,205.50 13,209.35 0.0K
12:35 13,209.85 13,227.00 13,209.40 13,227.00 0.0K
12:36 13,228.00 13,228.00 13,221.10 13,221.10 0.0K
12:37 13,221.10 13,224.65 13,220.55 13,221.60 0.0K
12:38 13,221.20 13,223.70 13,216.50 13,216.50 0.0K
12:39 13,215.05 13,216.70 13,212.45 13,215.20 0.0K
12:40 13,214.65 13,223.75 13,214.35 13,221.95 0.0K
12:41 13,221.05 13,231.75 13,221.05 13,231.70 0.0K
12:42 13,230.95 13,233.10 13,229.40 13,230.05 0.0K
12:43 13,229.45 13,232.75 13,228.40 13,232.60 0.0K
12:44 13,230.95 13,230.95 13,226.75 13,227.65 0.0K
12:45 13,226.75 13,232.40 13,226.60 13,232.40 0.0K
12:46 13,231.20 13,239.00 13,229.60 13,236.95 0.0K
12:47 13,236.50 13,236.50 13,226.10 13,226.10 0.0K
12:48 13,226.55 13,232.35 13,224.05 13,232.35 0.0K
12:49 13,229.25 13,234.30 13,227.85 13,234.30 0.0K
12:50 13,232.80 13,233.60 13,230.50 13,231.60 0.0K
12:51 13,231.35 13,231.35 13,228.15 13,229.50 0.0K
12:52 13,231.00 13,234.25 13,228.40 13,234.25 0.0K
12:53 13,234.00 13,234.90 13,229.40 13,231.10 0.0K
12:54 13,230.60 13,230.65 13,217.00 13,219.80 0.0K
12:55 13,219.35 13,222.45 13,217.10 13,221.00 0.0K
12:56 13,220.15 13,224.40 13,218.40 13,224.40 0.0K
12:57 13,224.85 13,225.55 13,217.00 13,218.95 0.0K
12:58 13,217.35 13,218.35 13,211.40 13,211.90 0.0K
12:59 13,210.85 13,211.80 13,203.35 13,211.50 0.0K
13:00 13,211.25 13,211.25 13,206.15 13,206.75 0.0K
13:01 13,204.10 13,206.10 13,198.60 13,205.80 0.0K
13:02 13,204.50 13,205.65 13,200.70 13,200.80 0.0K
13:03 13,199.45 13,200.05 13,195.50 13,197.15 0.0K
13:04 13,195.90 13,201.15 13,194.80 13,200.05 0.0K
13:05 13,199.00 13,211.65 13,198.40 13,209.65 0.0K
13:06 13,209.30 13,209.30 13,204.60 13,205.80 0.0K
13:07 13,204.25 13,204.25 13,198.90 13,199.70 0.0K
13:08 13,198.30 13,200.80 13,191.35 13,193.40 0.0K
13:09 13,191.85 13,192.40 13,188.90 13,190.95 0.0K
13:10 13,191.15 13,195.90 13,188.95 13,195.25 0.0K
13:11 13,194.70 13,194.95 13,187.50 13,187.50 0.0K
13:12 13,186.00 13,191.45 13,185.35 13,190.95 0.0K
13:13 13,190.25 13,190.90 13,185.45 13,186.20 0.0K
13:14 13,185.45 13,185.90 13,180.75 13,182.35 0.0K
13:15 13,181.30 13,188.10 13,181.10 13,187.60 0.0K
13:16 13,186.20 13,196.20 13,184.50 13,196.20 0.0K
13:17 13,194.60 13,194.60 13,182.80 13,182.80 0.0K
13:18 13,183.05 13,191.30 13,182.30 13,190.05 0.0K
13:19 13,189.30 13,197.65 13,188.00 13,197.65 0.0K
13:20 13,197.45 13,206.30 13,197.45 13,206.30 0.0K
13:21 13,204.20 13,205.75 13,201.95 13,205.45 0.0K
13:22 13,206.00 13,206.00 13,194.05 13,200.95 0.0K
13:23 13,201.05 13,203.25 13,196.20 13,199.10 0.0K
13:24 13,198.70 13,203.60 13,194.60 13,203.60 0.0K
13:25 13,205.35 13,207.20 13,193.70 13,197.85 0.0K
13:26 13,197.05 13,198.05 13,194.25 13,198.05 0.0K
13:27 13,198.45 13,199.95 13,196.15 13,199.00 0.0K
13:28 13,199.75 13,204.85 13,199.75 13,204.00 0.0K
13:29 13,205.35 13,209.25 13,203.65 13,208.55 0.0K
13:30 13,206.70 13,207.25 13,201.95 13,202.10 0.0K
13:31 13,202.85 13,205.90 13,202.85 13,205.90 0.0K
13:32 13,205.05 13,205.90 13,202.90 13,204.05 0.0K
13:33 13,204.15 13,206.25 13,202.95 13,203.45 0.0K
13:34 13,202.50 13,203.20 13,199.65 13,199.65 0.0K
13:35 13,198.75 13,201.90 13,198.25 13,201.10 0.0K
13:36 13,198.60 13,203.10 13,197.70 13,200.80 0.0K
13:37 13,198.95 13,202.90 13,198.95 13,202.00 0.0K
13:38 13,201.30 13,203.05 13,198.00 13,200.20 0.0K
13:39 13,199.40 13,199.95 13,193.55 13,195.05 0.0K
13:40 13,193.55 13,199.75 13,193.45 13,199.30 0.0K
13:41 13,199.15 13,199.75 13,194.90 13,196.30 0.0K
13:42 13,196.10 13,197.35 13,195.25 13,195.25 0.0K
13:43 13,194.70 13,194.95 13,191.85 13,193.95 0.0K
13:44 13,191.45 13,192.50 13,188.75 13,191.25 0.0K
13:45 13,189.35 13,191.40 13,188.50 13,190.35 0.0K
13:46 13,189.05 13,193.95 13,187.55 13,193.95 0.0K
13:47 13,193.25 13,193.55 13,186.55 13,190.65 0.0K
13:48 13,189.80 13,191.80 13,188.45 13,191.20 0.0K
13:49 13,190.45 13,190.85 13,189.25 13,190.80 0.0K
13:50 13,191.00 13,193.35 13,190.70 13,192.85 0.0K
13:51 13,192.30 13,196.90 13,190.55 13,196.90 0.0K
13:52 13,196.75 13,203.65 13,196.55 13,203.65 0.0K
13:53 13,202.05 13,202.80 13,190.75 13,191.70 0.0K
13:54 13,191.30 13,192.95 13,181.25 13,185.35 0.0K
13:55 13,182.80 13,186.45 13,179.65 13,179.65 0.0K
13:56 13,181.20 13,181.20 13,175.75 13,178.90 0.0K
13:57 13,176.85 13,176.85 13,169.60 13,172.85 0.0K
13:58 13,169.00 13,173.65 13,163.45 13,170.55 0.0K
13:59 13,174.10 13,176.30 13,167.45 13,167.45 0.0K
14:00 13,165.75 13,168.70 13,165.75 13,167.20 0.0K
14:01 13,165.70 13,167.05 13,161.00 13,164.50 0.0K
14:02 13,163.80 13,166.50 13,161.95 13,163.65 0.0K
14:03 13,166.00 13,174.25 13,164.10 13,174.25 0.0K
14:04 13,173.65 13,174.15 13,166.20 13,166.20 0.0K
14:05 13,168.30 13,169.35 13,166.25 13,166.55 0.0K
14:06 13,165.60 13,173.15 13,163.20 13,169.60 0.0K
14:07 13,170.45 13,173.70 13,168.35 13,173.70 0.0K
14:08 13,173.50 13,180.45 13,171.40 13,180.45 0.0K
14:09 13,180.85 13,184.90 13,180.25 13,183.35 0.0K
14:10 13,184.70 13,191.90 13,184.25 13,191.45 0.0K
14:11 13,190.35 13,199.20 13,189.75 13,194.90 0.0K
14:12 13,194.90 13,196.00 13,192.75 13,195.75 0.0K
14:13 13,196.15 13,199.45 13,196.15 13,198.35 0.0K
14:14 13,198.50 13,201.85 13,198.40 13,200.20 0.0K
14:15 13,199.10 13,202.05 13,196.35 13,199.00 0.0K
14:16 13,198.45 13,201.55 13,196.40 13,200.95 0.0K
14:17 13,201.00 13,201.40 13,197.15 13,197.25 0.0K
14:18 13,199.10 13,201.60 13,196.25 13,199.60 0.0K
14:19 13,200.65 13,203.25 13,199.25 13,202.05 0.0K
14:20 13,204.15 13,204.15 13,199.85 13,200.20 0.0K
14:21 13,200.75 13,241.55 13,200.75 13,226.55 0.0K
14:22 13,223.40 13,224.80 13,213.50 13,223.80 0.0K
14:23 13,221.50 13,228.05 13,216.55 13,226.15 0.0K
14:24 13,223.00 13,223.00 13,207.55 13,211.70 0.0K
14:25 13,212.05 13,215.20 13,196.20 13,196.20 0.0K
14:26 13,196.30 13,196.30 13,163.55 13,163.55 0.0K
14:27 13,160.00 13,173.45 13,160.00 13,173.45 0.0K
14:28 13,171.15 13,174.00 13,166.35 13,168.40 0.0K
14:29 13,167.25 13,170.75 13,154.05 13,158.60 0.0K
14:30 13,158.75 13,169.80 13,158.25 13,159.30 0.0K
14:31 13,159.85 13,160.45 13,154.25 13,158.90 0.0K
14:32 13,159.10 13,164.30 13,153.20 13,157.45 0.0K
14:33 13,155.90 13,163.70 13,153.90 13,158.35 0.0K
14:34 13,158.95 13,166.20 13,158.35 13,160.70 0.0K
14:35 13,160.90 13,164.55 13,160.25 13,160.40 0.0K
14:36 13,159.20 13,162.75 13,156.05 13,158.95 0.0K
14:37 13,161.45 13,163.70 13,154.35 13,154.35 0.0K
14:38 13,153.85 13,153.85 13,139.95 13,144.40 0.0K
14:39 13,143.20 13,144.70 13,132.25 13,141.30 0.0K
14:40 13,139.05 13,142.35 13,135.40 13,141.20 0.0K
14:41 13,143.35 13,145.90 13,140.90 13,142.40 0.0K
14:42 13,142.25 13,142.55 13,131.60 13,131.60 0.0K
14:43 13,131.45 13,134.10 13,124.25 13,129.20 0.0K
14:44 13,129.15 13,134.75 13,127.25 13,134.75 0.0K
14:45 13,133.90 13,144.10 13,133.50 13,143.00 0.0K
14:46 13,141.70 13,155.70 13,141.70 13,152.65 0.0K
14:47 13,150.00 13,153.05 13,150.00 13,151.15 0.0K
14:48 13,153.00 13,159.10 13,149.90 13,149.90 0.0K
14:49 13,149.85 13,149.90 13,144.05 13,149.90 0.0K
14:50 13,150.35 13,154.30 13,145.80 13,145.80 0.0K
14:51 13,146.95 13,147.25 13,139.40 13,139.80 0.0K
14:52 13,139.25 13,144.30 13,132.25 13,132.60 0.0K
14:53 13,133.30 13,144.30 13,131.30 13,144.20 0.0K
14:54 13,142.15 13,150.95 13,142.15 13,148.85 0.0K
14:55 13,147.25 13,158.05 13,147.25 13,157.60 0.0K
14:56 13,155.95 13,166.20 13,155.60 13,163.00 0.0K
14:57 13,163.30 13,163.30 13,157.55 13,162.40 0.0K
14:58 13,162.15 13,167.00 13,160.55 13,167.00 0.0K
14:59 13,168.20 13,174.95 13,167.20 13,172.30 0.0K
15:00 13,170.60 13,170.60 13,143.05 13,143.05 0.0K
15:01 13,140.85 13,146.60 13,138.95 13,138.95 0.0K
15:02 13,140.40 13,141.60 13,136.70 13,138.70 0.0K
15:03 13,137.65 13,138.70 13,136.85 13,136.95 0.0K
15:04 13,135.80 13,137.45 13,129.95 13,129.95 0.0K
15:05 13,127.55 13,130.85 13,127.20 13,130.25 0.0K
15:06 13,130.45 13,132.15 13,128.40 13,129.05 0.0K
15:07 13,127.20 13,127.85 13,120.40 13,121.45 0.0K
15:08 13,120.75 13,123.75 13,120.75 13,122.00 0.0K
15:09 13,120.05 13,120.05 13,108.55 13,109.15 0.0K
15:10 13,109.60 13,111.15 13,101.20 13,104.35 0.0K
15:11 13,103.90 13,105.20 13,093.60 13,093.60 0.0K
15:12 13,094.15 13,094.15 13,088.45 13,089.80 0.0K
15:13 13,089.10 13,095.00 13,089.10 13,090.30 0.0K
15:14 13,089.05 13,091.00 13,085.50 13,085.50 0.0K
15:15 13,086.70 13,096.05 13,086.70 13,095.75 0.0K
15:16 13,094.40 13,095.85 13,088.05 13,089.75 0.0K
15:17 13,088.20 13,092.10 13,083.85 13,090.60 0.0K
15:18 13,092.00 13,096.15 13,089.50 13,093.85 0.0K
15:19 13,093.05 13,096.25 13,089.10 13,089.10 0.0K
15:20 13,090.50 13,092.60 13,087.40 13,089.75 0.0K
15:21 13,088.35 13,104.30 13,087.75 13,098.50 0.0K
15:22 13,099.15 13,099.15 13,091.25 13,091.25 0.0K
15:23 13,092.00 13,092.00 13,087.35 13,087.35 0.0K
15:24 13,088.50 13,093.00 13,086.30 13,090.75 0.0K
15:25 13,094.65 13,104.10 13,094.65 13,102.25 0.0K
15:26 13,100.50 13,101.65 13,095.75 13,096.80 0.0K
15:27 13,097.00 13,099.45 13,096.80 13,096.80 0.0K
15:28 13,096.40 13,103.55 13,094.50 13,103.55 0.0K
15:29 13,105.75 13,125.00 13,105.75 13,106.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar