Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,714.25 13,714.25 13,714.25 13,714.25 0.0K
09:15 13,723.85 13,723.85 13,694.70 13,705.75 0.0K
09:16 13,704.10 13,704.85 13,697.75 13,698.20 0.0K
09:17 13,698.05 13,706.00 13,695.95 13,701.30 0.0K
09:18 13,695.20 13,697.80 13,689.65 13,692.75 0.0K
09:19 13,693.65 13,694.50 13,689.00 13,689.90 0.0K
09:20 13,689.10 13,689.10 13,680.05 13,680.95 0.0K
09:21 13,681.55 13,694.15 13,681.55 13,694.15 0.0K
09:22 13,695.15 13,698.60 13,684.70 13,687.50 0.0K
09:23 13,686.95 13,688.70 13,684.40 13,688.70 0.0K
09:24 13,689.20 13,692.30 13,684.95 13,688.80 0.0K
09:25 13,690.05 13,690.05 13,682.20 13,688.35 0.0K
09:26 13,689.00 13,692.10 13,685.40 13,690.95 0.0K
09:27 13,688.00 13,690.85 13,684.25 13,688.25 0.0K
09:28 13,687.65 13,687.65 13,684.05 13,685.75 0.0K
09:29 13,685.40 13,685.40 13,678.55 13,683.40 0.0K
09:30 13,682.75 13,686.10 13,681.20 13,684.85 0.0K
09:31 13,685.15 13,685.15 13,676.85 13,678.00 0.0K
09:32 13,676.55 13,684.55 13,676.20 13,684.55 0.0K
09:33 13,683.45 13,693.20 13,681.80 13,693.10 0.0K
09:34 13,692.45 13,703.80 13,692.05 13,703.80 0.0K
09:35 13,704.20 13,707.35 13,698.15 13,699.20 0.0K
09:36 13,700.50 13,704.00 13,699.50 13,700.65 0.0K
09:37 13,700.60 13,706.20 13,700.60 13,703.40 0.0K
09:38 13,700.75 13,704.10 13,699.60 13,701.40 0.0K
09:39 13,699.40 13,699.40 13,689.95 13,690.30 0.0K
09:40 13,693.15 13,702.75 13,692.45 13,702.75 0.0K
09:41 13,703.95 13,706.15 13,698.20 13,700.30 0.0K
09:42 13,700.35 13,700.90 13,693.30 13,694.10 0.0K
09:43 13,696.00 13,706.60 13,696.00 13,706.60 0.0K
09:44 13,706.15 13,722.10 13,706.15 13,716.40 0.0K
09:45 13,715.70 13,722.90 13,714.90 13,719.95 0.0K
09:46 13,720.80 13,723.70 13,720.35 13,723.70 0.0K
09:47 13,723.70 13,729.50 13,723.55 13,728.85 0.0K
09:48 13,729.85 13,729.85 13,724.85 13,727.95 0.0K
09:49 13,728.80 13,735.40 13,728.80 13,735.20 0.0K
09:50 13,734.55 13,741.45 13,733.15 13,737.90 0.0K
09:51 13,736.50 13,736.50 13,721.40 13,722.25 0.0K
09:52 13,723.05 13,725.20 13,718.80 13,718.80 0.0K
09:53 13,717.85 13,721.05 13,717.40 13,721.05 0.0K
09:54 13,721.05 13,724.30 13,720.90 13,721.65 0.0K
09:55 13,723.05 13,723.65 13,710.15 13,710.15 0.0K
09:56 13,711.10 13,711.10 13,694.05 13,704.65 0.0K
09:57 13,706.85 13,713.75 13,706.85 13,711.65 0.0K
09:58 13,711.70 13,721.90 13,711.15 13,721.90 0.0K
09:59 13,722.60 13,728.15 13,722.35 13,727.90 0.0K
10:00 13,729.35 13,732.45 13,726.95 13,727.10 0.0K
10:01 13,727.90 13,728.10 13,723.85 13,726.05 0.0K
10:02 13,726.30 13,728.95 13,722.95 13,728.95 0.0K
10:03 13,729.45 13,738.70 13,729.45 13,737.50 0.0K
10:04 13,736.70 13,739.75 13,735.85 13,739.75 0.0K
10:05 13,740.85 13,740.85 13,734.80 13,735.45 0.0K
10:06 13,735.15 13,736.50 13,729.25 13,736.50 0.0K
10:07 13,737.70 13,738.95 13,736.35 13,738.50 0.0K
10:08 13,737.80 13,738.65 13,734.35 13,736.55 0.0K
10:09 13,735.60 13,738.45 13,734.40 13,734.40 0.0K
10:10 13,735.35 13,735.35 13,731.75 13,733.15 0.0K
10:11 13,732.55 13,734.85 13,729.85 13,731.15 0.0K
10:12 13,731.60 13,731.60 13,727.30 13,728.85 0.0K
10:13 13,728.55 13,733.25 13,728.00 13,733.25 0.0K
10:14 13,733.30 13,746.45 13,733.30 13,746.45 0.0K
10:15 13,746.05 13,749.75 13,745.30 13,749.25 0.0K
10:16 13,748.10 13,751.50 13,739.10 13,744.10 0.0K
10:17 13,744.45 13,752.75 13,744.15 13,751.80 0.0K
10:18 13,752.45 13,753.05 13,750.60 13,751.10 0.0K
10:19 13,749.05 13,752.25 13,749.05 13,750.00 0.0K
10:20 13,749.65 13,752.80 13,749.05 13,752.35 0.0K
10:21 13,751.05 13,751.30 13,744.15 13,746.10 0.0K
10:22 13,745.35 13,746.30 13,739.05 13,740.80 0.0K
10:23 13,741.65 13,747.90 13,741.65 13,747.90 0.0K
10:24 13,749.45 13,749.55 13,745.65 13,749.45 0.0K
10:25 13,748.10 13,750.85 13,743.50 13,746.00 0.0K
10:26 13,746.15 13,748.90 13,744.70 13,747.00 0.0K
10:27 13,746.60 13,750.00 13,746.60 13,748.45 0.0K
10:28 13,747.45 13,749.00 13,744.50 13,749.00 0.0K
10:29 13,749.15 13,754.30 13,749.15 13,754.30 0.0K
10:30 13,753.05 13,754.15 13,749.95 13,751.80 0.0K
10:31 13,749.95 13,749.95 13,744.65 13,748.30 0.0K
10:32 13,748.20 13,749.65 13,746.15 13,746.90 0.0K
10:33 13,746.75 13,749.65 13,746.05 13,749.20 0.0K
10:34 13,748.00 13,755.95 13,748.00 13,754.15 0.0K
10:35 13,754.40 13,758.40 13,754.15 13,758.40 0.0K
10:36 13,758.40 13,760.30 13,757.95 13,758.00 0.0K
10:37 13,759.80 13,766.55 13,759.60 13,762.65 0.0K
10:38 13,762.95 13,767.95 13,762.80 13,765.85 0.0K
10:39 13,766.20 13,767.75 13,763.70 13,765.60 0.0K
10:40 13,764.10 13,765.30 13,747.40 13,760.05 0.0K
10:41 13,759.65 13,764.30 13,759.15 13,763.45 0.0K
10:42 13,762.60 13,771.40 13,762.60 13,771.40 0.0K
10:43 13,771.25 13,771.65 13,767.40 13,769.20 0.0K
10:44 13,769.60 13,771.95 13,763.65 13,763.65 0.0K
10:45 13,764.35 13,764.40 13,758.80 13,759.60 0.0K
10:46 13,759.50 13,762.95 13,759.50 13,761.55 0.0K
10:47 13,761.00 13,763.00 13,760.95 13,761.50 0.0K
10:48 13,762.65 13,767.45 13,762.65 13,766.95 0.0K
10:49 13,767.15 13,771.90 13,767.15 13,770.60 0.0K
10:50 13,771.40 13,772.80 13,768.20 13,769.30 0.0K
10:51 13,768.90 13,768.90 13,763.80 13,763.80 0.0K
10:52 13,764.30 13,764.30 13,760.40 13,760.90 0.0K
10:53 13,761.00 13,761.05 13,755.35 13,755.35 0.0K
10:54 13,756.20 13,758.55 13,755.00 13,756.80 0.0K
10:55 13,756.75 13,757.65 13,750.05 13,751.35 0.0K
10:56 13,751.45 13,757.90 13,751.45 13,755.15 0.0K
10:57 13,755.60 13,756.45 13,748.45 13,748.45 0.0K
10:58 13,748.65 13,748.65 13,744.75 13,745.90 0.0K
10:59 13,746.50 13,748.00 13,741.80 13,742.50 0.0K
11:00 13,742.80 13,744.95 13,742.50 13,743.35 0.0K
11:01 13,741.50 13,744.15 13,738.60 13,742.90 0.0K
11:02 13,743.10 13,751.15 13,743.10 13,749.25 0.0K
11:03 13,750.10 13,755.40 13,750.05 13,750.95 0.0K
11:04 13,750.00 13,752.60 13,747.55 13,752.60 0.0K
11:05 13,751.85 13,760.45 13,751.85 13,760.10 0.0K
11:06 13,759.60 13,759.60 13,756.80 13,758.00 0.0K
11:07 13,757.70 13,765.90 13,757.70 13,764.75 0.0K
11:08 13,765.80 13,768.75 13,764.50 13,766.55 0.0K
11:09 13,764.85 13,767.25 13,762.90 13,763.85 0.0K
11:10 13,763.05 13,765.20 13,762.85 13,763.05 0.0K
11:11 13,762.50 13,767.10 13,762.50 13,765.10 0.0K
11:12 13,764.30 13,778.65 13,764.15 13,778.65 0.0K
11:13 13,778.15 13,784.10 13,778.15 13,784.10 0.0K
11:14 13,783.55 13,783.55 13,780.15 13,782.35 0.0K
11:15 13,782.05 13,785.00 13,774.55 13,775.10 0.0K
11:16 13,775.45 13,776.85 13,772.75 13,774.60 0.0K
11:17 13,772.75 13,775.75 13,770.40 13,774.70 0.0K
11:18 13,773.55 13,776.20 13,773.40 13,775.40 0.0K
11:19 13,775.65 13,776.05 13,769.00 13,769.00 0.0K
11:20 13,766.50 13,771.95 13,765.10 13,771.95 0.0K
11:21 13,771.75 13,776.30 13,771.10 13,775.30 0.0K
11:22 13,775.60 13,775.85 13,773.05 13,773.05 0.0K
11:23 13,772.65 13,773.65 13,766.65 13,766.90 0.0K
11:24 13,767.65 13,767.80 13,762.60 13,763.55 0.0K
11:25 13,762.90 13,764.75 13,761.60 13,763.90 0.0K
11:26 13,763.30 13,766.15 13,763.30 13,764.60 0.0K
11:27 13,765.25 13,768.30 13,765.25 13,766.10 0.0K
11:28 13,766.20 13,772.65 13,765.50 13,770.30 0.0K
11:29 13,770.85 13,777.05 13,770.20 13,776.45 0.0K
11:30 13,776.70 13,778.40 13,776.30 13,777.95 0.0K
11:31 13,777.30 13,779.60 13,774.15 13,774.35 0.0K
11:32 13,774.55 13,778.30 13,772.65 13,777.80 0.0K
11:33 13,778.45 13,781.60 13,778.35 13,781.60 0.0K
11:34 13,781.15 13,781.15 13,776.95 13,777.90 0.0K
11:35 13,777.20 13,778.55 13,777.05 13,777.60 0.0K
11:36 13,777.35 13,778.50 13,775.85 13,776.90 0.0K
11:37 13,777.35 13,778.90 13,773.40 13,774.85 0.0K
11:38 13,774.75 13,775.35 13,769.85 13,771.60 0.0K
11:39 13,770.20 13,772.60 13,770.00 13,771.95 0.0K
11:40 13,772.35 13,773.30 13,768.50 13,771.40 0.0K
11:41 13,770.30 13,774.15 13,769.15 13,769.15 0.0K
11:42 13,767.45 13,769.20 13,767.30 13,767.65 0.0K
11:43 13,768.75 13,773.70 13,768.75 13,773.40 0.0K
11:44 13,773.25 13,774.15 13,770.85 13,772.45 0.0K
11:45 13,773.35 13,775.75 13,772.80 13,775.75 0.0K
11:46 13,776.10 13,778.90 13,775.65 13,778.05 0.0K
11:47 13,777.45 13,779.45 13,775.90 13,776.10 0.0K
11:48 13,775.00 13,775.40 13,768.70 13,768.75 0.0K
11:49 13,769.50 13,775.50 13,769.50 13,772.85 0.0K
11:50 13,773.70 13,776.80 13,773.70 13,776.80 0.0K
11:51 13,775.75 13,777.80 13,772.55 13,773.90 0.0K
11:52 13,772.65 13,776.85 13,772.65 13,776.70 0.0K
11:53 13,774.30 13,775.85 13,772.95 13,773.05 0.0K
11:54 13,773.35 13,774.85 13,769.65 13,769.90 0.0K
11:55 13,769.85 13,773.95 13,769.85 13,772.85 0.0K
11:56 13,772.55 13,780.55 13,772.55 13,780.55 0.0K
11:57 13,779.05 13,786.40 13,779.05 13,785.35 0.0K
11:58 13,785.65 13,790.60 13,785.20 13,790.60 0.0K
11:59 13,787.70 13,789.60 13,787.55 13,788.80 0.0K
12:00 13,788.30 13,793.30 13,788.30 13,793.25 0.0K
12:01 13,793.75 13,794.80 13,789.35 13,789.75 0.0K
12:02 13,789.50 13,790.05 13,785.30 13,787.10 0.0K
12:03 13,786.20 13,788.95 13,786.05 13,787.05 0.0K
12:04 13,787.00 13,787.45 13,785.55 13,785.55 0.0K
12:05 13,785.25 13,786.15 13,783.15 13,783.15 0.0K
12:06 13,782.55 13,789.90 13,782.55 13,787.95 0.0K
12:07 13,787.45 13,787.45 13,780.60 13,785.95 0.0K
12:08 13,785.05 13,786.00 13,781.30 13,783.10 0.0K
12:09 13,783.00 13,787.20 13,783.00 13,785.40 0.0K
12:10 13,784.65 13,789.60 13,784.65 13,789.30 0.0K
12:11 13,790.50 13,794.70 13,790.50 13,792.55 0.0K
12:12 13,792.50 13,796.90 13,790.50 13,796.90 0.0K
12:13 13,797.50 13,799.25 13,795.50 13,796.15 0.0K
12:14 13,796.30 13,797.80 13,788.75 13,792.50 0.0K
12:15 13,792.65 13,801.85 13,792.20 13,796.50 0.0K
12:16 13,794.75 13,799.80 13,794.75 13,798.15 0.0K
12:17 13,795.35 13,797.00 13,785.60 13,791.10 0.0K
12:18 13,790.80 13,792.10 13,789.95 13,790.25 0.0K
12:19 13,791.20 13,792.55 13,790.45 13,792.55 0.0K
12:20 13,792.05 13,794.20 13,791.75 13,793.40 0.0K
12:21 13,792.95 13,797.80 13,792.35 13,796.60 0.0K
12:22 13,796.35 13,797.30 13,791.20 13,791.85 0.0K
12:23 13,792.20 13,793.95 13,789.85 13,793.80 0.0K
12:24 13,793.40 13,795.85 13,793.40 13,794.60 0.0K
12:25 13,794.90 13,805.60 13,792.30 13,796.10 0.0K
12:26 13,794.45 13,796.60 13,791.05 13,791.55 0.0K
12:27 13,790.35 13,791.60 13,788.05 13,790.05 0.0K
12:28 13,789.55 13,793.75 13,789.55 13,793.75 0.0K
12:29 13,793.65 13,796.70 13,793.40 13,794.90 0.0K
12:30 13,793.90 13,797.65 13,793.50 13,793.50 0.0K
12:31 13,793.50 13,795.70 13,792.40 13,794.00 0.0K
12:32 13,791.95 13,798.30 13,791.95 13,796.75 0.0K
12:33 13,796.15 13,797.90 13,794.65 13,794.65 0.0K
12:34 13,795.55 13,796.75 13,793.30 13,796.50 0.0K
12:35 13,796.30 13,799.25 13,795.60 13,797.40 0.0K
12:36 13,798.30 13,803.15 13,798.30 13,802.20 0.0K
12:37 13,802.30 13,803.05 13,801.20 13,802.90 0.0K
12:38 13,803.20 13,804.60 13,803.20 13,803.75 0.0K
12:39 13,803.45 13,805.90 13,801.55 13,804.65 0.0K
12:40 13,804.10 13,805.75 13,801.60 13,803.25 0.0K
12:41 13,801.60 13,804.10 13,799.30 13,800.05 0.0K
12:42 13,798.90 13,802.50 13,798.90 13,800.15 0.0K
12:43 13,800.05 13,801.90 13,798.15 13,800.35 0.0K
12:44 13,801.25 13,802.65 13,799.65 13,801.15 0.0K
12:45 13,801.35 13,803.25 13,799.95 13,800.10 0.0K
12:46 13,800.65 13,802.65 13,800.35 13,800.45 0.0K
12:47 13,798.65 13,801.30 13,797.55 13,801.30 0.0K
12:48 13,800.35 13,806.05 13,800.35 13,806.05 0.0K
12:49 13,805.55 13,809.40 13,805.55 13,809.40 0.0K
12:50 13,807.80 13,810.85 13,807.80 13,810.15 0.0K
12:51 13,808.10 13,812.65 13,808.10 13,812.15 0.0K
12:52 13,812.05 13,813.15 13,809.40 13,809.85 0.0K
12:53 13,809.15 13,812.90 13,808.00 13,812.80 0.0K
12:54 13,812.65 13,813.45 13,810.40 13,813.45 0.0K
12:55 13,813.95 13,814.90 13,811.20 13,812.75 0.0K
12:56 13,813.90 13,815.60 13,809.65 13,809.65 0.0K
12:57 13,810.75 13,811.00 13,808.55 13,808.55 0.0K
12:58 13,808.75 13,814.05 13,808.75 13,814.05 0.0K
12:59 13,814.45 13,817.25 13,813.55 13,816.65 0.0K
13:00 13,815.65 13,816.70 13,813.05 13,816.30 0.0K
13:01 13,814.30 13,814.30 13,810.95 13,811.30 0.0K
13:02 13,810.65 13,815.65 13,810.65 13,815.65 0.0K
13:03 13,815.50 13,816.90 13,815.05 13,816.70 0.0K
13:04 13,816.20 13,817.30 13,814.50 13,814.50 0.0K
13:05 13,815.10 13,817.95 13,813.85 13,815.10 0.0K
13:06 13,815.05 13,821.15 13,815.05 13,820.85 0.0K
13:07 13,819.80 13,821.35 13,814.15 13,814.70 0.0K
13:08 13,809.65 13,809.65 13,802.25 13,802.25 0.0K
13:09 13,803.45 13,804.35 13,801.00 13,802.35 0.0K
13:10 13,802.00 13,804.70 13,799.00 13,804.70 0.0K
13:11 13,803.65 13,805.90 13,802.75 13,803.00 0.0K
13:12 13,801.15 13,804.85 13,801.15 13,804.85 0.0K
13:13 13,803.50 13,811.30 13,803.50 13,807.40 0.0K
13:14 13,807.55 13,810.45 13,807.55 13,809.95 0.0K
13:15 13,808.85 13,809.85 13,803.70 13,806.75 0.0K
13:16 13,806.55 13,812.65 13,806.55 13,812.65 0.0K
13:17 13,812.40 13,816.75 13,811.90 13,816.75 0.0K
13:18 13,816.70 13,819.90 13,816.70 13,818.80 0.0K
13:19 13,818.80 13,818.80 13,815.85 13,818.15 0.0K
13:20 13,816.25 13,818.85 13,808.55 13,808.60 0.0K
13:21 13,807.85 13,809.85 13,806.20 13,807.35 0.0K
13:22 13,807.20 13,807.20 13,797.90 13,801.20 0.0K
13:23 13,800.45 13,803.55 13,794.60 13,794.60 0.0K
13:24 13,791.85 13,798.40 13,789.65 13,798.40 0.0K
13:25 13,800.60 13,800.70 13,793.05 13,793.05 0.0K
13:26 13,793.25 13,794.00 13,787.75 13,788.95 0.0K
13:27 13,789.50 13,790.35 13,787.40 13,790.15 0.0K
13:28 13,790.85 13,792.25 13,789.90 13,791.25 0.0K
13:29 13,791.35 13,792.15 13,787.35 13,788.20 0.0K
13:30 13,789.25 13,794.15 13,789.25 13,794.05 0.0K
13:31 13,795.35 13,802.25 13,794.75 13,800.10 0.0K
13:32 13,798.20 13,804.40 13,798.20 13,804.40 0.0K
13:33 13,804.20 13,805.80 13,801.60 13,801.60 0.0K
13:34 13,800.70 13,803.80 13,800.70 13,802.15 0.0K
13:35 13,803.20 13,809.75 13,803.15 13,809.05 0.0K
13:36 13,809.00 13,811.00 13,808.50 13,808.60 0.0K
13:37 13,809.60 13,809.75 13,805.60 13,805.60 0.0K
13:38 13,805.45 13,809.60 13,805.45 13,809.30 0.0K
13:39 13,808.20 13,812.05 13,808.05 13,810.95 0.0K
13:40 13,812.65 13,814.85 13,811.90 13,814.50 0.0K
13:41 13,814.00 13,815.05 13,812.90 13,814.10 0.0K
13:42 13,815.15 13,817.15 13,810.00 13,810.00 0.0K
13:43 13,809.70 13,811.30 13,807.90 13,810.50 0.0K
13:44 13,808.15 13,810.30 13,804.15 13,806.70 0.0K
13:45 13,805.80 13,807.00 13,802.60 13,807.00 0.0K
13:46 13,808.20 13,810.45 13,807.55 13,808.50 0.0K
13:47 13,806.10 13,808.20 13,805.65 13,807.80 0.0K
13:48 13,808.15 13,814.45 13,808.15 13,812.50 0.0K
13:49 13,813.35 13,817.70 13,813.05 13,816.70 0.0K
13:50 13,816.85 13,819.75 13,814.85 13,819.75 0.0K
13:51 13,818.50 13,823.50 13,818.50 13,822.40 0.0K
13:52 13,820.35 13,821.75 13,819.75 13,821.45 0.0K
13:53 13,820.20 13,822.55 13,817.75 13,817.75 0.0K
13:54 13,818.35 13,818.95 13,816.15 13,816.50 0.0K
13:55 13,817.75 13,817.85 13,814.05 13,814.05 0.0K
13:56 13,814.80 13,814.80 13,810.50 13,811.20 0.0K
13:57 13,810.95 13,813.00 13,809.25 13,812.80 0.0K
13:58 13,813.45 13,819.05 13,813.45 13,819.05 0.0K
13:59 13,818.90 13,822.20 13,817.75 13,821.15 0.0K
14:00 13,821.65 13,822.60 13,819.55 13,819.55 0.0K
14:01 13,819.55 13,825.10 13,819.55 13,824.90 0.0K
14:02 13,824.00 13,829.15 13,824.00 13,828.40 0.0K
14:03 13,829.90 13,831.30 13,828.35 13,829.00 0.0K
14:04 13,829.45 13,831.70 13,825.35 13,826.80 0.0K
14:05 13,825.95 13,830.60 13,825.95 13,829.80 0.0K
14:06 13,830.35 13,835.15 13,830.10 13,834.70 0.0K
14:07 13,833.95 13,836.10 13,833.35 13,835.40 0.0K
14:08 13,835.20 13,836.45 13,833.65 13,833.75 0.0K
14:09 13,833.50 13,835.90 13,829.75 13,829.75 0.0K
14:10 13,829.30 13,835.20 13,829.30 13,834.85 0.0K
14:11 13,833.15 13,845.25 13,833.15 13,841.95 0.0K
14:12 13,842.55 13,842.55 13,831.90 13,831.90 0.0K
14:13 13,833.30 13,834.30 13,830.60 13,830.60 0.0K
14:14 13,830.25 13,831.80 13,828.60 13,829.50 0.0K
14:15 13,829.85 13,830.60 13,827.25 13,828.70 0.0K
14:16 13,828.65 13,830.95 13,827.80 13,830.95 0.0K
14:17 13,830.70 13,830.95 13,827.05 13,827.10 0.0K
14:18 13,827.55 13,831.75 13,827.55 13,830.10 0.0K
14:19 13,830.25 13,834.00 13,829.95 13,831.05 0.0K
14:20 13,832.20 13,835.45 13,832.20 13,834.75 0.0K
14:21 13,835.50 13,835.50 13,823.25 13,825.15 0.0K
14:22 13,824.20 13,829.60 13,824.20 13,827.20 0.0K
14:23 13,827.55 13,828.75 13,824.85 13,824.85 0.0K
14:24 13,825.95 13,829.00 13,824.60 13,825.95 0.0K
14:25 13,825.10 13,825.40 13,818.60 13,820.90 0.0K
14:26 13,819.85 13,825.65 13,819.85 13,824.70 0.0K
14:27 13,824.70 13,828.50 13,824.70 13,827.20 0.0K
14:28 13,827.80 13,828.30 13,823.80 13,827.10 0.0K
14:29 13,827.55 13,828.10 13,823.10 13,824.00 0.0K
14:30 13,823.90 13,823.90 13,818.85 13,819.50 0.0K
14:31 13,820.35 13,820.35 13,801.00 13,803.35 0.0K
14:32 13,808.70 13,815.80 13,808.70 13,815.80 0.0K
14:33 13,816.55 13,820.00 13,814.90 13,819.15 0.0K
14:34 13,821.55 13,824.30 13,821.40 13,824.30 0.0K
14:35 13,823.45 13,828.35 13,822.25 13,825.70 0.0K
14:36 13,825.45 13,827.10 13,824.10 13,825.80 0.0K
14:37 13,825.35 13,828.05 13,825.35 13,828.00 0.0K
14:38 13,828.15 13,831.20 13,827.20 13,830.00 0.0K
14:39 13,830.95 13,830.95 13,827.00 13,828.30 0.0K
14:40 13,830.80 13,834.90 13,830.10 13,834.30 0.0K
14:41 13,834.95 13,836.05 13,834.35 13,835.40 0.0K
14:42 13,835.05 13,835.20 13,832.50 13,835.20 0.0K
14:43 13,836.50 13,838.45 13,834.10 13,834.10 0.0K
14:44 13,834.60 13,835.70 13,828.95 13,835.05 0.0K
14:45 13,833.50 13,836.70 13,833.50 13,836.70 0.0K
14:46 13,836.60 13,837.05 13,828.50 13,828.50 0.0K
14:47 13,828.75 13,831.35 13,827.60 13,830.40 0.0K
14:48 13,830.50 13,839.35 13,828.05 13,836.75 0.0K
14:49 13,836.65 13,838.35 13,836.15 13,837.70 0.0K
14:50 13,837.15 13,837.60 13,835.40 13,836.85 0.0K
14:51 13,836.95 13,838.00 13,834.55 13,837.15 0.0K
14:52 13,837.70 13,846.70 13,835.65 13,844.45 0.0K
14:53 13,841.95 13,841.95 13,830.30 13,836.10 0.0K
14:54 13,836.55 13,838.40 13,835.85 13,836.70 0.0K
14:55 13,836.50 13,838.00 13,835.00 13,835.75 0.0K
14:56 13,835.50 13,841.25 13,832.70 13,838.90 0.0K
14:57 13,837.65 13,839.40 13,833.65 13,833.65 0.0K
14:58 13,833.65 13,833.65 13,828.40 13,830.30 0.0K
14:59 13,830.00 13,839.75 13,828.40 13,833.95 0.0K
15:00 13,831.35 13,832.20 13,817.60 13,818.65 0.0K
15:01 13,820.30 13,820.30 13,813.70 13,814.15 0.0K
15:02 13,814.10 13,815.15 13,810.45 13,812.15 0.0K
15:03 13,811.55 13,813.05 13,810.50 13,813.05 0.0K
15:04 13,813.10 13,814.50 13,810.20 13,810.20 0.0K
15:05 13,812.20 13,813.85 13,811.75 13,812.75 0.0K
15:06 13,813.50 13,816.70 13,812.20 13,815.05 0.0K
15:07 13,815.85 13,818.30 13,815.85 13,818.30 0.0K
15:08 13,818.90 13,820.90 13,818.35 13,819.50 0.0K
15:09 13,820.10 13,820.30 13,814.05 13,814.80 0.0K
15:10 13,814.45 13,816.15 13,811.70 13,812.35 0.0K
15:11 13,812.50 13,813.20 13,811.05 13,811.25 0.0K
15:12 13,811.00 13,812.00 13,809.95 13,810.95 0.0K
15:13 13,810.55 13,811.10 13,806.60 13,806.60 0.0K
15:14 13,808.30 13,808.95 13,805.10 13,805.60 0.0K
15:15 13,806.55 13,806.55 13,801.40 13,801.55 0.0K
15:16 13,801.50 13,802.80 13,798.95 13,799.00 0.0K
15:17 13,798.50 13,799.00 13,794.55 13,795.30 0.0K
15:18 13,797.65 13,800.00 13,795.65 13,798.75 0.0K
15:19 13,800.10 13,800.10 13,796.40 13,797.80 0.0K
15:20 13,796.55 13,799.25 13,795.90 13,796.80 0.0K
15:21 13,798.65 13,798.65 13,796.35 13,797.70 0.0K
15:22 13,798.90 13,801.65 13,797.60 13,801.25 0.0K
15:23 13,801.50 13,801.50 13,797.35 13,800.05 0.0K
15:24 13,800.80 13,806.30 13,798.40 13,806.30 0.0K
15:25 13,804.60 13,806.55 13,801.70 13,803.35 0.0K
15:26 13,804.70 13,804.70 13,801.55 13,803.60 0.0K
15:27 13,806.40 13,806.40 13,799.85 13,802.85 0.0K
15:28 13,802.30 13,807.90 13,799.20 13,800.35 0.0K
15:29 13,802.05 13,807.45 13,797.55 13,807.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar