Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,264.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,687.55 13,687.55 13,687.55 13,687.55 0.0K
09:15 13,671.25 13,683.25 13,637.00 13,666.65 0.0K
09:16 13,666.90 13,691.25 13,666.90 13,683.65 0.0K
09:17 13,680.45 13,683.70 13,676.30 13,680.30 0.0K
09:18 13,679.35 13,700.80 13,679.35 13,696.80 0.0K
09:19 13,696.55 13,698.80 13,691.35 13,692.70 0.0K
09:20 13,694.95 13,705.15 13,694.95 13,699.25 0.0K
09:21 13,702.65 13,707.90 13,697.20 13,698.05 0.0K
09:22 13,695.65 13,703.15 13,691.25 13,692.80 0.0K
09:23 13,690.90 13,695.55 13,687.10 13,688.70 0.0K
09:24 13,691.75 13,695.90 13,690.80 13,694.05 0.0K
09:25 13,690.90 13,699.55 13,686.85 13,698.65 0.0K
09:26 13,698.50 13,702.25 13,694.05 13,695.45 0.0K
09:27 13,701.75 13,713.60 13,700.05 13,711.80 0.0K
09:28 13,711.55 13,717.75 13,707.30 13,717.75 0.0K
09:29 13,718.85 13,718.85 13,713.05 13,715.50 0.0K
09:30 13,716.35 13,740.10 13,716.35 13,734.05 0.0K
09:31 13,735.05 13,739.40 13,733.25 13,736.65 0.0K
09:32 13,739.80 13,741.65 13,730.25 13,735.70 0.0K
09:33 13,734.75 13,748.00 13,734.75 13,748.00 0.0K
09:34 13,743.90 13,749.35 13,742.80 13,742.80 0.0K
09:35 13,743.80 13,746.15 13,740.15 13,744.20 0.0K
09:36 13,745.65 13,751.20 13,744.75 13,749.05 0.0K
09:37 13,748.55 13,750.75 13,745.55 13,747.10 0.0K
09:38 13,746.65 13,749.35 13,737.65 13,739.60 0.0K
09:39 13,741.40 13,752.30 13,741.40 13,748.70 0.0K
09:40 13,749.25 13,749.25 13,743.40 13,747.20 0.0K
09:41 13,747.15 13,753.05 13,746.75 13,747.20 0.0K
09:42 13,746.55 13,754.10 13,745.50 13,749.75 0.0K
09:43 13,748.95 13,751.40 13,746.40 13,746.40 0.0K
09:44 13,746.00 13,757.40 13,746.00 13,756.35 0.0K
09:45 13,757.80 13,760.15 13,754.95 13,760.15 0.0K
09:46 13,759.90 13,767.00 13,758.80 13,764.60 0.0K
09:47 13,765.05 13,768.85 13,764.50 13,765.10 0.0K
09:48 13,766.95 13,771.75 13,766.00 13,767.65 0.0K
09:49 13,767.90 13,771.80 13,765.70 13,771.80 0.0K
09:50 13,772.80 13,777.70 13,772.10 13,772.70 0.0K
09:51 13,773.25 13,773.55 13,770.75 13,770.75 0.0K
09:52 13,769.80 13,771.05 13,762.55 13,763.55 0.0K
09:53 13,764.05 13,764.05 13,754.00 13,754.00 0.0K
09:54 13,754.45 13,755.10 13,748.80 13,749.90 0.0K
09:55 13,747.95 13,747.95 13,743.25 13,747.90 0.0K
09:56 13,747.50 13,753.65 13,746.40 13,753.30 0.0K
09:57 13,753.85 13,755.35 13,751.90 13,754.45 0.0K
09:58 13,754.05 13,755.60 13,748.95 13,755.50 0.0K
09:59 13,755.00 13,759.25 13,753.70 13,756.70 0.0K
10:00 13,756.70 13,762.40 13,756.70 13,761.25 0.0K
10:01 13,762.75 13,765.00 13,759.40 13,762.30 0.0K
10:02 13,761.00 13,761.55 13,755.75 13,757.50 0.0K
10:03 13,757.30 13,760.25 13,756.25 13,756.75 0.0K
10:04 13,757.00 13,758.25 13,753.55 13,753.75 0.0K
10:05 13,754.90 13,758.15 13,754.65 13,757.95 0.0K
10:06 13,756.95 13,757.05 13,750.15 13,750.15 0.0K
10:07 13,751.25 13,751.25 13,744.60 13,744.60 0.0K
10:08 13,744.45 13,744.85 13,740.40 13,744.85 0.0K
10:09 13,744.85 13,750.85 13,744.75 13,744.75 0.0K
10:10 13,744.55 13,744.90 13,738.55 13,738.85 0.0K
10:11 13,740.55 13,741.95 13,736.85 13,741.70 0.0K
10:12 13,740.95 13,744.80 13,736.30 13,737.60 0.0K
10:13 13,737.55 13,743.00 13,736.65 13,743.00 0.0K
10:14 13,743.05 13,746.60 13,741.15 13,741.15 0.0K
10:15 13,741.15 13,743.75 13,740.10 13,740.10 0.0K
10:16 13,741.10 13,742.20 13,733.90 13,734.65 0.0K
10:17 13,735.15 13,741.15 13,734.30 13,739.45 0.0K
10:18 13,739.35 13,745.85 13,738.85 13,745.85 0.0K
10:19 13,745.60 13,748.95 13,744.35 13,747.25 0.0K
10:20 13,747.80 13,753.90 13,747.80 13,753.90 0.0K
10:21 13,755.85 13,755.85 13,744.20 13,744.20 0.0K
10:22 13,744.95 13,745.70 13,739.25 13,739.25 0.0K
10:23 13,739.80 13,741.40 13,737.30 13,737.30 0.0K
10:24 13,737.50 13,742.75 13,737.50 13,740.70 0.0K
10:25 13,741.35 13,741.80 13,732.20 13,732.20 0.0K
10:26 13,733.00 13,733.00 13,730.40 13,731.20 0.0K
10:27 13,731.15 13,731.50 13,725.70 13,725.70 0.0K
10:28 13,724.85 13,728.20 13,724.35 13,724.75 0.0K
10:29 13,726.35 13,728.95 13,724.65 13,727.35 0.0K
10:30 13,729.10 13,744.60 13,729.10 13,740.50 0.0K
10:31 13,739.40 13,739.40 13,735.40 13,738.05 0.0K
10:32 13,737.85 13,737.85 13,732.45 13,736.15 0.0K
10:33 13,734.75 13,735.55 13,726.10 13,726.10 0.0K
10:34 13,726.10 13,727.85 13,723.80 13,726.85 0.0K
10:35 13,726.50 13,730.45 13,726.40 13,730.40 0.0K
10:36 13,731.65 13,735.95 13,730.55 13,735.95 0.0K
10:37 13,736.20 13,737.00 13,733.55 13,734.00 0.0K
10:38 13,734.45 13,734.45 13,728.65 13,732.15 0.0K
10:39 13,733.35 13,739.40 13,733.35 13,739.40 0.0K
10:40 13,740.65 13,741.95 13,739.10 13,741.10 0.0K
10:41 13,741.15 13,750.05 13,741.15 13,746.60 0.0K
10:42 13,748.05 13,748.95 13,745.30 13,745.30 0.0K
10:43 13,745.75 13,748.05 13,736.65 13,736.65 0.0K
10:44 13,736.65 13,736.65 13,733.65 13,733.65 0.0K
10:45 13,733.65 13,734.00 13,732.50 13,733.85 0.0K
10:46 13,733.40 13,733.40 13,730.45 13,730.80 0.0K
10:47 13,731.90 13,731.90 13,725.50 13,726.10 0.0K
10:48 13,728.30 13,729.40 13,723.30 13,726.80 0.0K
10:49 13,725.80 13,727.30 13,722.90 13,722.90 0.0K
10:50 13,723.50 13,723.50 13,718.75 13,718.75 0.0K
10:51 13,715.35 13,722.85 13,715.05 13,718.20 0.0K
10:52 13,718.40 13,718.90 13,711.40 13,712.40 0.0K
10:53 13,713.70 13,717.30 13,713.50 13,716.75 0.0K
10:54 13,719.20 13,721.60 13,710.40 13,711.20 0.0K
10:55 13,709.55 13,709.80 13,706.30 13,709.30 0.0K
10:56 13,709.80 13,712.15 13,707.35 13,707.35 0.0K
10:57 13,706.75 13,708.45 13,706.00 13,707.35 0.0K
10:58 13,706.50 13,710.40 13,704.90 13,709.60 0.0K
10:59 13,709.10 13,713.00 13,708.45 13,711.70 0.0K
11:00 13,713.80 13,722.15 13,713.75 13,722.15 0.0K
11:01 13,722.50 13,724.00 13,718.85 13,719.15 0.0K
11:02 13,719.20 13,719.20 13,715.20 13,715.20 0.0K
11:03 13,714.90 13,715.65 13,705.70 13,706.45 0.0K
11:04 13,707.75 13,709.50 13,707.05 13,707.85 0.0K
11:05 13,705.20 13,705.20 13,699.55 13,699.55 0.0K
11:06 13,701.30 13,701.30 13,697.40 13,698.25 0.0K
11:07 13,698.95 13,704.50 13,698.50 13,703.50 0.0K
11:08 13,703.45 13,705.15 13,701.80 13,701.80 0.0K
11:09 13,701.80 13,705.50 13,701.80 13,705.15 0.0K
11:10 13,704.70 13,707.50 13,704.70 13,705.30 0.0K
11:11 13,704.30 13,705.85 13,702.45 13,704.95 0.0K
11:12 13,705.65 13,707.40 13,702.05 13,702.25 0.0K
11:13 13,702.60 13,704.30 13,702.10 13,702.85 0.0K
11:14 13,703.15 13,708.75 13,703.15 13,707.85 0.0K
11:15 13,708.55 13,725.30 13,707.60 13,719.35 0.0K
11:16 13,719.30 13,720.05 13,715.60 13,717.50 0.0K
11:17 13,717.20 13,717.80 13,713.10 13,713.10 0.0K
11:18 13,710.60 13,713.00 13,706.95 13,707.30 0.0K
11:19 13,707.70 13,709.60 13,703.95 13,705.65 0.0K
11:20 13,706.45 13,708.90 13,699.90 13,707.55 0.0K
11:21 13,707.90 13,708.65 13,703.60 13,703.60 0.0K
11:22 13,704.75 13,714.05 13,704.75 13,712.45 0.0K
11:23 13,713.95 13,716.25 13,711.15 13,713.90 0.0K
11:24 13,713.20 13,719.20 13,710.55 13,718.80 0.0K
11:25 13,720.30 13,720.30 13,712.30 13,713.30 0.0K
11:26 13,716.45 13,720.35 13,714.25 13,719.95 0.0K
11:27 13,718.85 13,719.40 13,712.65 13,712.65 0.0K
11:28 13,711.10 13,712.60 13,704.20 13,704.80 0.0K
11:29 13,704.15 13,713.60 13,704.15 13,712.75 0.0K
11:30 13,713.80 13,714.10 13,710.60 13,710.65 0.0K
11:31 13,711.55 13,713.30 13,703.20 13,704.10 0.0K
11:32 13,704.50 13,704.50 13,692.70 13,692.95 0.0K
11:33 13,694.25 13,695.85 13,691.25 13,695.40 0.0K
11:34 13,695.30 13,695.30 13,689.70 13,689.70 0.0K
11:35 13,691.15 13,694.55 13,688.65 13,688.95 0.0K
11:36 13,688.10 13,691.30 13,687.45 13,689.80 0.0K
11:37 13,689.95 13,689.95 13,681.20 13,689.05 0.0K
11:38 13,685.20 13,687.50 13,683.00 13,686.60 0.0K
11:39 13,686.15 13,692.40 13,686.15 13,688.80 0.0K
11:40 13,689.00 13,693.55 13,688.60 13,692.65 0.0K
11:41 13,692.95 13,697.80 13,692.15 13,696.70 0.0K
11:42 13,696.00 13,701.35 13,695.70 13,698.35 0.0K
11:43 13,699.60 13,701.25 13,697.00 13,699.85 0.0K
11:44 13,699.55 13,699.55 13,693.20 13,696.10 0.0K
11:45 13,694.40 13,700.20 13,694.40 13,700.20 0.0K
11:46 13,700.80 13,701.90 13,697.65 13,701.90 0.0K
11:47 13,701.10 13,701.15 13,694.05 13,694.90 0.0K
11:48 13,695.60 13,697.35 13,694.55 13,694.95 0.0K
11:49 13,697.00 13,697.00 13,690.65 13,691.15 0.0K
11:50 13,691.10 13,691.40 13,688.95 13,690.20 0.0K
11:51 13,690.75 13,697.45 13,690.75 13,696.90 0.0K
11:52 13,697.30 13,697.75 13,691.35 13,691.90 0.0K
11:53 13,688.95 13,690.15 13,682.45 13,684.65 0.0K
11:54 13,685.05 13,685.05 13,681.95 13,681.95 0.0K
11:55 13,682.30 13,683.30 13,679.95 13,679.95 0.0K
11:56 13,680.50 13,692.65 13,675.45 13,683.20 0.0K
11:57 13,681.05 13,681.45 13,676.35 13,676.35 0.0K
11:58 13,677.35 13,677.35 13,671.55 13,671.65 0.0K
11:59 13,670.20 13,670.20 13,663.90 13,664.30 0.0K
12:00 13,665.90 13,665.90 13,660.35 13,661.05 0.0K
12:01 13,662.45 13,667.05 13,661.80 13,666.40 0.0K
12:02 13,665.95 13,667.80 13,662.75 13,662.75 0.0K
12:03 13,662.00 13,665.55 13,662.00 13,665.55 0.0K
12:04 13,665.05 13,669.45 13,665.05 13,668.85 0.0K
12:05 13,668.00 13,668.80 13,665.80 13,665.80 0.0K
12:06 13,666.25 13,666.25 13,657.30 13,657.30 0.0K
12:07 13,657.55 13,658.30 13,654.65 13,654.65 0.0K
12:08 13,653.85 13,654.95 13,638.30 13,643.55 0.0K
12:09 13,643.50 13,644.85 13,638.60 13,638.60 0.0K
12:10 13,637.20 13,640.15 13,634.40 13,639.05 0.0K
12:11 13,637.90 13,638.35 13,629.80 13,632.35 0.0K
12:12 13,630.70 13,640.20 13,630.25 13,635.65 0.0K
12:13 13,636.65 13,636.95 13,627.50 13,627.50 0.0K
12:14 13,627.70 13,627.70 13,617.20 13,618.25 0.0K
12:15 13,618.75 13,622.30 13,605.85 13,619.50 0.0K
12:16 13,619.15 13,619.15 13,594.95 13,605.85 0.0K
12:17 13,606.65 13,623.15 13,606.65 13,623.15 0.0K
12:18 13,624.10 13,625.60 13,622.95 13,625.00 0.0K
12:19 13,624.40 13,631.45 13,623.70 13,628.15 0.0K
12:20 13,628.50 13,632.10 13,627.55 13,628.70 0.0K
12:21 13,629.95 13,639.35 13,629.95 13,636.75 0.0K
12:22 13,636.90 13,637.10 13,631.00 13,632.65 0.0K
12:23 13,631.95 13,637.60 13,631.95 13,635.95 0.0K
12:24 13,635.60 13,639.80 13,635.60 13,636.85 0.0K
12:25 13,637.65 13,639.75 13,637.05 13,638.60 0.0K
12:26 13,638.30 13,640.90 13,637.20 13,639.90 0.0K
12:27 13,639.75 13,644.45 13,639.75 13,642.75 0.0K
12:28 13,641.60 13,641.60 13,638.90 13,639.50 0.0K
12:29 13,639.50 13,641.05 13,638.85 13,640.75 0.0K
12:30 13,640.50 13,640.50 13,632.25 13,632.25 0.0K
12:31 13,631.05 13,633.90 13,631.05 13,631.70 0.0K
12:32 13,632.00 13,632.00 13,629.60 13,630.95 0.0K
12:33 13,631.30 13,631.30 13,627.90 13,629.00 0.0K
12:34 13,629.35 13,630.75 13,628.15 13,629.80 0.0K
12:35 13,629.50 13,634.25 13,628.05 13,631.85 0.0K
12:36 13,631.90 13,632.75 13,627.25 13,627.25 0.0K
12:37 13,627.30 13,628.30 13,622.85 13,622.85 0.0K
12:38 13,625.05 13,629.50 13,623.10 13,623.10 0.0K
12:39 13,621.35 13,627.20 13,621.25 13,626.15 0.0K
12:40 13,625.85 13,634.80 13,625.85 13,634.30 0.0K
12:41 13,634.15 13,634.15 13,631.50 13,632.95 0.0K
12:42 13,634.35 13,638.55 13,632.95 13,637.65 0.0K
12:43 13,637.35 13,646.60 13,637.25 13,646.60 0.0K
12:44 13,646.95 13,654.30 13,646.95 13,652.25 0.0K
12:45 13,651.95 13,653.75 13,651.20 13,651.90 0.0K
12:46 13,651.70 13,656.35 13,651.00 13,656.35 0.0K
12:47 13,655.40 13,662.30 13,655.40 13,662.30 0.0K
12:48 13,661.40 13,661.95 13,658.20 13,660.75 0.0K
12:49 13,659.45 13,663.50 13,657.80 13,657.80 0.0K
12:50 13,657.50 13,662.75 13,654.70 13,662.00 0.0K
12:51 13,663.25 13,668.35 13,663.25 13,667.15 0.0K
12:52 13,667.55 13,676.95 13,663.05 13,668.40 0.0K
12:53 13,667.65 13,668.25 13,663.50 13,666.20 0.0K
12:54 13,665.60 13,671.85 13,665.50 13,669.65 0.0K
12:55 13,669.55 13,671.60 13,669.00 13,669.65 0.0K
12:56 13,669.50 13,681.05 13,669.40 13,681.05 0.0K
12:57 13,679.80 13,687.40 13,677.80 13,687.40 0.0K
12:58 13,687.70 13,690.70 13,684.20 13,684.70 0.0K
12:59 13,685.45 13,688.35 13,678.50 13,678.50 0.0K
13:00 13,677.80 13,677.90 13,675.15 13,677.85 0.0K
13:01 13,677.35 13,682.00 13,677.05 13,682.00 0.0K
13:02 13,680.85 13,685.60 13,680.50 13,685.60 0.0K
13:03 13,685.50 13,687.95 13,684.45 13,685.30 0.0K
13:04 13,685.70 13,688.85 13,683.95 13,684.40 0.0K
13:05 13,684.50 13,686.00 13,682.95 13,683.35 0.0K
13:06 13,682.80 13,685.80 13,682.05 13,685.55 0.0K
13:07 13,686.40 13,690.20 13,686.35 13,689.75 0.0K
13:08 13,689.55 13,695.70 13,689.55 13,695.10 0.0K
13:09 13,695.10 13,695.10 13,692.65 13,694.20 0.0K
13:10 13,695.35 13,697.00 13,693.35 13,696.55 0.0K
13:11 13,696.40 13,701.80 13,696.10 13,701.80 0.0K
13:12 13,702.15 13,704.00 13,698.90 13,701.35 0.0K
13:13 13,699.55 13,699.55 13,697.00 13,698.25 0.0K
13:14 13,697.75 13,700.25 13,697.10 13,698.65 0.0K
13:15 13,697.90 13,701.10 13,697.45 13,701.05 0.0K
13:16 13,701.55 13,702.00 13,694.55 13,696.00 0.0K
13:17 13,696.05 13,696.35 13,692.60 13,692.70 0.0K
13:18 13,692.95 13,693.60 13,690.95 13,692.80 0.0K
13:19 13,694.05 13,694.35 13,691.85 13,692.40 0.0K
13:20 13,692.45 13,703.95 13,691.70 13,703.95 0.0K
13:21 13,706.85 13,709.45 13,697.25 13,697.50 0.0K
13:22 13,696.95 13,697.05 13,688.00 13,688.35 0.0K
13:23 13,686.35 13,690.85 13,686.35 13,689.10 0.0K
13:24 13,687.50 13,687.50 13,680.80 13,684.35 0.0K
13:25 13,683.80 13,683.80 13,677.45 13,680.10 0.0K
13:26 13,679.85 13,684.55 13,678.15 13,684.55 0.0K
13:27 13,683.90 13,685.45 13,683.05 13,685.10 0.0K
13:28 13,683.75 13,683.75 13,677.10 13,677.10 0.0K
13:29 13,677.90 13,679.65 13,675.95 13,677.00 0.0K
13:30 13,678.10 13,679.25 13,676.55 13,676.55 0.0K
13:31 13,675.95 13,675.95 13,670.70 13,672.00 0.0K
13:32 13,671.20 13,671.55 13,668.25 13,669.50 0.0K
13:33 13,668.85 13,670.10 13,664.70 13,664.70 0.0K
13:34 13,665.30 13,673.60 13,663.25 13,672.70 0.0K
13:35 13,671.45 13,672.85 13,668.70 13,672.85 0.0K
13:36 13,673.20 13,674.10 13,671.10 13,672.60 0.0K
13:37 13,672.80 13,673.80 13,670.15 13,670.50 0.0K
13:38 13,670.15 13,675.00 13,669.25 13,675.00 0.0K
13:39 13,674.55 13,678.15 13,674.45 13,678.15 0.0K
13:40 13,678.25 13,684.65 13,678.25 13,681.40 0.0K
13:41 13,679.95 13,682.00 13,675.85 13,678.45 0.0K
13:42 13,676.70 13,693.75 13,676.00 13,686.15 0.0K
13:43 13,685.15 13,685.15 13,680.30 13,681.00 0.0K
13:44 13,680.25 13,682.60 13,679.50 13,682.25 0.0K
13:45 13,681.15 13,681.15 13,675.55 13,676.55 0.0K
13:46 13,675.25 13,677.15 13,673.80 13,673.80 0.0K
13:47 13,674.30 13,674.30 13,670.55 13,673.50 0.0K
13:48 13,672.15 13,673.80 13,670.80 13,672.05 0.0K
13:49 13,671.95 13,673.05 13,670.35 13,672.95 0.0K
13:50 13,672.05 13,672.05 13,669.65 13,671.15 0.0K
13:51 13,670.45 13,676.50 13,670.45 13,675.15 0.0K
13:52 13,674.00 13,674.85 13,671.70 13,673.50 0.0K
13:53 13,672.50 13,676.95 13,670.30 13,675.50 0.0K
13:54 13,674.55 13,676.55 13,672.20 13,674.15 0.0K
13:55 13,675.05 13,676.00 13,672.60 13,675.00 0.0K
13:56 13,675.65 13,676.30 13,666.20 13,666.20 0.0K
13:57 13,664.95 13,667.50 13,657.25 13,658.75 0.0K
13:58 13,655.95 13,665.80 13,655.95 13,665.80 0.0K
13:59 13,665.05 13,667.50 13,664.35 13,666.95 0.0K
14:00 13,667.60 13,667.60 13,642.15 13,644.60 0.0K
14:01 13,641.15 13,656.20 13,639.55 13,656.20 0.0K
14:02 13,654.70 13,656.90 13,653.75 13,656.05 0.0K
14:03 13,656.50 13,661.30 13,655.70 13,661.30 0.0K
14:04 13,660.10 13,664.75 13,660.10 13,664.15 0.0K
14:05 13,664.55 13,668.70 13,663.70 13,668.70 0.0K
14:06 13,667.90 13,669.00 13,665.85 13,668.70 0.0K
14:07 13,667.65 13,674.10 13,667.60 13,674.10 0.0K
14:08 13,673.85 13,675.00 13,672.30 13,674.00 0.0K
14:09 13,673.80 13,677.15 13,673.25 13,676.40 0.0K
14:10 13,675.05 13,687.40 13,675.05 13,680.90 0.0K
14:11 13,679.85 13,680.15 13,675.30 13,675.75 0.0K
14:12 13,675.50 13,677.55 13,674.55 13,674.80 0.0K
14:13 13,675.70 13,677.05 13,674.45 13,674.70 0.0K
14:14 13,676.75 13,688.85 13,676.15 13,681.25 0.0K
14:15 13,680.05 13,681.95 13,679.00 13,681.70 0.0K
14:16 13,680.20 13,683.95 13,680.20 13,681.40 0.0K
14:17 13,680.55 13,682.45 13,680.10 13,681.70 0.0K
14:18 13,682.45 13,682.95 13,678.15 13,679.10 0.0K
14:19 13,677.20 13,678.05 13,672.90 13,673.10 0.0K
14:20 13,674.35 13,676.75 13,674.25 13,675.80 0.0K
14:21 13,676.70 13,676.70 13,672.00 13,672.40 0.0K
14:22 13,671.95 13,674.90 13,670.10 13,674.10 0.0K
14:23 13,673.85 13,676.30 13,673.05 13,676.30 0.0K
14:24 13,675.05 13,676.45 13,674.05 13,675.20 0.0K
14:25 13,674.85 13,675.90 13,672.25 13,674.80 0.0K
14:26 13,675.50 13,682.95 13,673.90 13,682.95 0.0K
14:27 13,683.35 13,687.35 13,683.35 13,683.65 0.0K
14:28 13,683.85 13,689.60 13,683.85 13,685.75 0.0K
14:29 13,686.55 13,688.60 13,678.60 13,678.60 0.0K
14:30 13,678.40 13,679.40 13,677.05 13,679.40 0.0K
14:31 13,678.75 13,693.40 13,678.75 13,683.20 0.0K
14:32 13,681.80 13,681.80 13,674.95 13,676.95 0.0K
14:33 13,678.75 13,678.75 13,670.95 13,671.45 0.0K
14:34 13,672.15 13,672.60 13,663.25 13,665.80 0.0K
14:35 13,664.10 13,666.70 13,662.75 13,666.35 0.0K
14:36 13,663.25 13,665.05 13,652.55 13,656.85 0.0K
14:37 13,654.50 13,659.40 13,654.00 13,658.25 0.0K
14:38 13,657.65 13,662.15 13,656.40 13,662.15 0.0K
14:39 13,663.15 13,666.00 13,662.25 13,665.45 0.0K
14:40 13,666.85 13,668.55 13,665.80 13,668.55 0.0K
14:41 13,668.90 13,671.20 13,666.45 13,669.90 0.0K
14:42 13,669.00 13,671.40 13,666.70 13,668.40 0.0K
14:43 13,668.85 13,670.30 13,665.35 13,665.35 0.0K
14:44 13,663.00 13,664.90 13,660.75 13,661.05 0.0K
14:45 13,661.55 13,664.05 13,660.45 13,663.00 0.0K
14:46 13,661.35 13,661.35 13,645.45 13,659.10 0.0K
14:47 13,661.10 13,661.75 13,659.45 13,661.60 0.0K
14:48 13,661.35 13,663.40 13,658.65 13,663.40 0.0K
14:49 13,663.35 13,666.50 13,662.70 13,664.20 0.0K
14:50 13,664.65 13,668.65 13,664.00 13,668.65 0.0K
14:51 13,668.90 13,668.90 13,662.80 13,664.00 0.0K
14:52 13,663.35 13,665.35 13,660.85 13,663.30 0.0K
14:53 13,661.55 13,661.95 13,658.30 13,660.60 0.0K
14:54 13,660.00 13,664.35 13,660.00 13,663.30 0.0K
14:55 13,663.05 13,664.10 13,661.50 13,664.10 0.0K
14:56 13,664.75 13,666.00 13,660.70 13,663.75 0.0K
14:57 13,663.60 13,664.95 13,662.15 13,662.65 0.0K
14:58 13,661.80 13,663.30 13,659.20 13,661.70 0.0K
14:59 13,661.00 13,666.00 13,660.15 13,666.00 0.0K
15:00 13,664.05 13,664.05 13,639.65 13,640.55 0.0K
15:01 13,640.25 13,642.05 13,635.10 13,635.10 0.0K
15:02 13,634.45 13,637.95 13,632.25 13,632.25 0.0K
15:03 13,632.15 13,632.15 13,625.95 13,627.30 0.0K
15:04 13,627.70 13,627.70 13,624.15 13,627.50 0.0K
15:05 13,627.55 13,627.75 13,622.15 13,623.75 0.0K
15:06 13,625.10 13,627.90 13,623.10 13,623.10 0.0K
15:07 13,625.55 13,627.35 13,624.30 13,624.30 0.0K
15:08 13,624.50 13,626.40 13,620.80 13,620.80 0.0K
15:09 13,622.30 13,623.95 13,620.50 13,620.50 0.0K
15:10 13,619.70 13,625.95 13,619.40 13,625.95 0.0K
15:11 13,625.90 13,627.45 13,621.95 13,621.95 0.0K
15:12 13,622.05 13,622.20 13,614.00 13,615.75 0.0K
15:13 13,615.45 13,619.20 13,614.95 13,615.80 0.0K
15:14 13,613.85 13,618.05 13,613.50 13,613.50 0.0K
15:15 13,615.40 13,625.10 13,613.05 13,621.60 0.0K
15:16 13,621.05 13,624.05 13,615.40 13,617.75 0.0K
15:17 13,618.85 13,620.05 13,617.65 13,619.10 0.0K
15:18 13,618.90 13,628.90 13,618.35 13,625.30 0.0K
15:19 13,625.75 13,627.00 13,619.90 13,621.90 0.0K
15:20 13,622.00 13,622.65 13,610.30 13,617.15 0.0K
15:21 13,618.30 13,622.00 13,616.60 13,618.75 0.0K
15:22 13,619.05 13,620.55 13,616.65 13,617.45 0.0K
15:23 13,619.45 13,620.10 13,617.00 13,617.25 0.0K
15:24 13,617.95 13,620.55 13,615.85 13,618.95 0.0K
15:25 13,618.00 13,626.20 13,617.35 13,621.15 0.0K
15:26 13,615.40 13,624.10 13,615.40 13,618.70 0.0K
15:27 13,619.95 13,622.85 13,616.50 13,619.65 0.0K
15:28 13,621.35 13,628.20 13,621.35 13,628.20 0.0K
15:29 13,626.35 13,634.00 13,621.10 13,621.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar