Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,197.80 13,197.80 13,197.80 13,197.80 0.0K
09:15 13,200.40 13,250.15 13,200.40 13,238.00 0.0K
09:16 13,235.70 13,237.35 13,227.90 13,231.10 0.0K
09:17 13,229.05 13,254.55 13,229.05 13,254.55 0.0K
09:18 13,259.40 13,266.00 13,243.40 13,250.95 0.0K
09:19 13,251.40 13,263.35 13,249.05 13,257.35 0.0K
09:20 13,256.30 13,257.40 13,250.80 13,257.40 0.0K
09:21 13,253.35 13,271.00 13,253.35 13,256.65 0.0K
09:22 13,254.65 13,254.65 13,243.30 13,248.55 0.0K
09:23 13,252.20 13,255.15 13,242.30 13,244.70 0.0K
09:24 13,244.95 13,244.95 13,233.95 13,240.90 0.0K
09:25 13,242.90 13,251.90 13,239.70 13,247.45 0.0K
09:26 13,247.95 13,249.10 13,239.55 13,248.25 0.0K
09:27 13,249.95 13,258.30 13,249.95 13,256.15 0.0K
09:28 13,255.55 13,260.35 13,250.90 13,260.35 0.0K
09:29 13,261.85 13,267.55 13,261.10 13,264.30 0.0K
09:30 13,265.10 13,265.80 13,257.05 13,265.20 0.0K
09:31 13,266.15 13,270.40 13,262.25 13,270.40 0.0K
09:32 13,272.30 13,282.25 13,269.05 13,271.05 0.0K
09:33 13,269.65 13,274.65 13,266.55 13,267.00 0.0K
09:34 13,266.50 13,266.50 13,250.55 13,257.10 0.0K
09:35 13,257.25 13,257.25 13,251.45 13,252.90 0.0K
09:36 13,254.25 13,256.20 13,243.05 13,243.05 0.0K
09:37 13,243.45 13,243.45 13,237.15 13,241.40 0.0K
09:38 13,241.10 13,258.25 13,241.10 13,256.80 0.0K
09:39 13,255.75 13,257.35 13,251.10 13,255.00 0.0K
09:40 13,256.95 13,259.40 13,252.65 13,252.80 0.0K
09:41 13,251.15 13,253.90 13,248.35 13,248.60 0.0K
09:42 13,246.05 13,246.05 13,235.15 13,236.80 0.0K
09:43 13,237.10 13,240.30 13,235.25 13,238.95 0.0K
09:44 13,238.55 13,243.60 13,238.55 13,241.55 0.0K
09:45 13,240.40 13,240.90 13,236.80 13,240.05 0.0K
09:46 13,240.05 13,256.80 13,237.10 13,256.80 0.0K
09:47 13,255.55 13,257.10 13,246.15 13,247.05 0.0K
09:48 13,245.55 13,247.15 13,243.30 13,246.45 0.0K
09:49 13,247.45 13,247.45 13,237.70 13,238.85 0.0K
09:50 13,239.50 13,240.20 13,237.20 13,238.65 0.0K
09:51 13,236.65 13,242.70 13,236.65 13,241.80 0.0K
09:52 13,239.90 13,246.20 13,239.65 13,245.20 0.0K
09:53 13,245.20 13,248.00 13,241.50 13,242.40 0.0K
09:54 13,241.95 13,242.95 13,236.75 13,242.95 0.0K
09:55 13,243.15 13,243.90 13,241.15 13,241.55 0.0K
09:56 13,241.00 13,241.00 13,231.70 13,231.70 0.0K
09:57 13,231.30 13,233.70 13,229.10 13,229.15 0.0K
09:58 13,229.25 13,229.25 13,215.15 13,216.75 0.0K
09:59 13,215.75 13,220.30 13,215.25 13,218.00 0.0K
10:00 13,217.45 13,222.75 13,217.35 13,219.40 0.0K
10:01 13,219.30 13,219.30 13,208.65 13,216.75 0.0K
10:02 13,216.05 13,220.70 13,214.35 13,220.70 0.0K
10:03 13,218.50 13,221.85 13,217.90 13,219.90 0.0K
10:04 13,219.25 13,219.85 13,208.45 13,210.75 0.0K
10:05 13,210.65 13,213.00 13,208.95 13,209.15 0.0K
10:06 13,208.85 13,217.05 13,205.40 13,217.05 0.0K
10:07 13,215.15 13,216.40 13,209.95 13,210.85 0.0K
10:08 13,209.05 13,211.55 13,208.50 13,209.35 0.0K
10:09 13,210.15 13,210.15 13,202.45 13,205.60 0.0K
10:10 13,206.35 13,212.05 13,205.80 13,207.15 0.0K
10:11 13,206.35 13,208.70 13,205.90 13,207.65 0.0K
10:12 13,208.95 13,215.15 13,208.95 13,209.95 0.0K
10:13 13,209.55 13,210.65 13,206.00 13,209.85 0.0K
10:14 13,210.40 13,211.70 13,209.50 13,210.50 0.0K
10:15 13,211.65 13,215.55 13,207.50 13,215.55 0.0K
10:16 13,216.60 13,218.00 13,206.40 13,207.70 0.0K
10:17 13,208.15 13,213.35 13,207.30 13,213.10 0.0K
10:18 13,214.45 13,217.80 13,213.90 13,217.80 0.0K
10:19 13,219.15 13,221.25 13,216.55 13,217.95 0.0K
10:20 13,217.80 13,221.75 13,215.20 13,215.55 0.0K
10:21 13,215.65 13,215.65 13,209.30 13,213.20 0.0K
10:22 13,211.55 13,214.10 13,209.75 13,213.40 0.0K
10:23 13,213.30 13,214.00 13,210.30 13,211.05 0.0K
10:24 13,211.95 13,213.60 13,210.35 13,213.60 0.0K
10:25 13,213.85 13,218.75 13,212.80 13,218.75 0.0K
10:26 13,218.65 13,219.20 13,212.60 13,212.60 0.0K
10:27 13,211.30 13,211.30 13,201.65 13,203.15 0.0K
10:28 13,201.50 13,202.40 13,188.60 13,188.60 0.0K
10:29 13,189.60 13,189.60 13,183.60 13,183.60 0.0K
10:30 13,182.90 13,182.90 13,164.30 13,165.45 0.0K
10:31 13,162.55 13,162.55 13,159.20 13,160.75 0.0K
10:32 13,159.90 13,164.40 13,156.55 13,164.40 0.0K
10:33 13,164.30 13,167.90 13,160.60 13,167.90 0.0K
10:34 13,168.50 13,175.50 13,167.80 13,170.85 0.0K
10:35 13,170.90 13,170.90 13,164.75 13,166.25 0.0K
10:36 13,165.65 13,170.35 13,164.60 13,170.15 0.0K
10:37 13,170.35 13,175.75 13,170.35 13,173.60 0.0K
10:38 13,174.40 13,174.40 13,170.75 13,171.15 0.0K
10:39 13,171.75 13,172.45 13,165.50 13,167.75 0.0K
10:40 13,167.40 13,168.45 13,164.15 13,164.80 0.0K
10:41 13,161.40 13,167.05 13,161.40 13,166.10 0.0K
10:42 13,165.95 13,170.55 13,165.45 13,165.45 0.0K
10:43 13,162.10 13,163.95 13,161.10 13,161.10 0.0K
10:44 13,160.20 13,167.30 13,159.95 13,167.30 0.0K
10:45 13,166.65 13,168.05 13,152.45 13,152.45 0.0K
10:46 13,150.80 13,153.70 13,150.35 13,152.55 0.0K
10:47 13,153.25 13,156.05 13,148.80 13,150.35 0.0K
10:48 13,150.20 13,155.50 13,149.95 13,153.65 0.0K
10:49 13,153.40 13,153.40 13,143.65 13,147.30 0.0K
10:50 13,148.05 13,153.80 13,146.15 13,153.80 0.0K
10:51 13,152.85 13,153.20 13,149.15 13,150.45 0.0K
10:52 13,150.50 13,151.70 13,149.25 13,151.00 0.0K
10:53 13,149.70 13,149.70 13,146.50 13,147.45 0.0K
10:54 13,145.90 13,148.20 13,145.90 13,146.35 0.0K
10:55 13,148.30 13,155.60 13,147.45 13,155.60 0.0K
10:56 13,155.00 13,159.70 13,154.80 13,157.45 0.0K
10:57 13,156.20 13,158.20 13,155.85 13,157.85 0.0K
10:58 13,158.00 13,161.10 13,158.00 13,159.85 0.0K
10:59 13,158.95 13,160.20 13,156.05 13,156.45 0.0K
11:00 13,163.05 13,163.05 13,156.00 13,157.65 0.0K
11:01 13,153.65 13,153.65 13,149.10 13,149.65 0.0K
11:02 13,147.80 13,147.80 13,138.60 13,143.50 0.0K
11:03 13,142.10 13,142.10 13,138.90 13,138.90 0.0K
11:04 13,136.80 13,137.45 13,130.40 13,136.55 0.0K
11:05 13,137.00 13,137.20 13,132.45 13,134.75 0.0K
11:06 13,134.25 13,134.25 13,116.85 13,117.95 0.0K
11:07 13,119.65 13,137.20 13,119.65 13,134.90 0.0K
11:08 13,134.75 13,137.15 13,133.50 13,133.50 0.0K
11:09 13,135.35 13,140.05 13,133.30 13,140.05 0.0K
11:10 13,140.65 13,145.85 13,140.65 13,141.45 0.0K
11:11 13,140.20 13,144.75 13,138.50 13,143.75 0.0K
11:12 13,142.90 13,144.60 13,140.70 13,140.70 0.0K
11:13 13,141.30 13,142.85 13,138.60 13,138.65 0.0K
11:14 13,138.95 13,142.10 13,138.65 13,140.85 0.0K
11:15 13,141.80 13,145.20 13,139.40 13,142.85 0.0K
11:16 13,141.80 13,150.85 13,141.80 13,149.85 0.0K
11:17 13,152.10 13,155.55 13,149.90 13,155.55 0.0K
11:18 13,152.75 13,159.30 13,152.75 13,154.25 0.0K
11:19 13,152.25 13,154.45 13,149.45 13,151.95 0.0K
11:20 13,149.75 13,153.30 13,148.45 13,152.15 0.0K
11:21 13,153.60 13,153.60 13,149.75 13,150.45 0.0K
11:22 13,148.55 13,158.60 13,146.65 13,157.05 0.0K
11:23 13,156.40 13,159.20 13,153.10 13,156.85 0.0K
11:24 13,156.35 13,160.75 13,156.30 13,157.65 0.0K
11:25 13,157.40 13,161.75 13,157.25 13,159.35 0.0K
11:26 13,159.30 13,163.15 13,158.85 13,163.15 0.0K
11:27 13,164.35 13,164.35 13,156.95 13,160.45 0.0K
11:28 13,160.00 13,160.00 13,154.65 13,155.60 0.0K
11:29 13,155.00 13,157.80 13,153.30 13,154.75 0.0K
11:30 13,154.85 13,154.85 13,151.80 13,152.15 0.0K
11:31 13,154.95 13,160.15 13,154.90 13,158.75 0.0K
11:32 13,157.80 13,157.80 13,147.55 13,148.70 0.0K
11:33 13,147.60 13,149.00 13,143.40 13,143.75 0.0K
11:34 13,142.95 13,152.05 13,141.75 13,150.10 0.0K
11:35 13,151.80 13,159.25 13,150.20 13,158.35 0.0K
11:36 13,157.80 13,158.10 13,152.05 13,153.95 0.0K
11:37 13,153.65 13,159.10 13,152.45 13,157.70 0.0K
11:38 13,157.30 13,157.55 13,153.95 13,157.55 0.0K
11:39 13,157.45 13,173.30 13,156.70 13,173.30 0.0K
11:40 13,173.10 13,180.45 13,173.10 13,173.25 0.0K
11:41 13,172.80 13,173.00 13,167.30 13,167.30 0.0K
11:42 13,166.15 13,167.65 13,160.50 13,160.50 0.0K
11:43 13,160.30 13,161.85 13,152.45 13,154.90 0.0K
11:44 13,154.30 13,156.45 13,152.40 13,153.90 0.0K
11:45 13,154.10 13,158.85 13,153.20 13,158.85 0.0K
11:46 13,158.10 13,159.15 13,150.65 13,152.25 0.0K
11:47 13,151.55 13,156.20 13,150.35 13,156.20 0.0K
11:48 13,157.60 13,158.65 13,152.20 13,154.15 0.0K
11:49 13,153.90 13,154.65 13,152.00 13,152.00 0.0K
11:50 13,151.80 13,154.00 13,151.40 13,152.70 0.0K
11:51 13,152.85 13,154.65 13,150.00 13,150.00 0.0K
11:52 13,150.55 13,150.55 13,147.15 13,149.45 0.0K
11:53 13,149.95 13,155.85 13,147.75 13,155.50 0.0K
11:54 13,153.55 13,157.15 13,153.55 13,156.80 0.0K
11:55 13,157.50 13,160.65 13,156.50 13,158.70 0.0K
11:56 13,159.10 13,161.05 13,157.45 13,159.20 0.0K
11:57 13,159.65 13,161.45 13,157.20 13,160.45 0.0K
11:58 13,158.85 13,161.60 13,158.50 13,159.80 0.0K
11:59 13,160.35 13,160.35 13,154.30 13,157.85 0.0K
12:00 13,158.40 13,159.10 13,156.35 13,157.65 0.0K
12:01 13,157.60 13,157.65 13,151.35 13,154.25 0.0K
12:02 13,153.80 13,164.25 13,153.80 13,164.25 0.0K
12:03 13,164.35 13,167.25 13,163.00 13,163.05 0.0K
12:04 13,161.55 13,165.95 13,161.35 13,165.55 0.0K
12:05 13,166.25 13,169.00 13,166.25 13,168.05 0.0K
12:06 13,167.50 13,170.40 13,163.45 13,163.45 0.0K
12:07 13,164.50 13,165.20 13,159.15 13,159.40 0.0K
12:08 13,158.25 13,161.70 13,153.55 13,158.55 0.0K
12:09 13,160.45 13,161.00 13,157.60 13,159.80 0.0K
12:10 13,159.15 13,165.00 13,159.15 13,165.00 0.0K
12:11 13,164.50 13,166.60 13,163.30 13,166.00 0.0K
12:12 13,165.90 13,182.10 13,165.85 13,178.55 0.0K
12:13 13,179.20 13,179.20 13,172.25 13,176.35 0.0K
12:14 13,176.45 13,176.55 13,172.95 13,174.05 0.0K
12:15 13,171.25 13,181.35 13,171.10 13,180.20 0.0K
12:16 13,179.55 13,182.00 13,177.90 13,181.80 0.0K
12:17 13,181.25 13,184.35 13,178.35 13,178.35 0.0K
12:18 13,177.80 13,178.25 13,172.30 13,172.35 0.0K
12:19 13,170.80 13,176.35 13,170.80 13,172.45 0.0K
12:20 13,172.95 13,174.75 13,172.25 13,173.95 0.0K
12:21 13,173.35 13,175.50 13,172.90 13,173.10 0.0K
12:22 13,173.90 13,173.90 13,164.30 13,164.35 0.0K
12:23 13,162.85 13,167.05 13,162.40 13,166.85 0.0K
12:24 13,166.70 13,168.10 13,164.55 13,166.25 0.0K
12:25 13,165.90 13,166.65 13,161.80 13,165.10 0.0K
12:26 13,166.55 13,166.55 13,162.05 13,164.30 0.0K
12:27 13,164.70 13,165.70 13,163.15 13,163.90 0.0K
12:28 13,164.60 13,166.30 13,163.60 13,164.55 0.0K
12:29 13,166.00 13,169.90 13,166.00 13,169.10 0.0K
12:30 13,170.05 13,173.20 13,168.00 13,171.75 0.0K
12:31 13,170.65 13,173.15 13,170.25 13,171.40 0.0K
12:32 13,170.95 13,171.70 13,166.30 13,166.80 0.0K
12:33 13,166.35 13,166.35 13,159.85 13,160.15 0.0K
12:34 13,159.15 13,162.20 13,157.90 13,161.35 0.0K
12:35 13,161.70 13,167.15 13,161.25 13,166.00 0.0K
12:36 13,166.15 13,178.50 13,166.15 13,178.50 0.0K
12:37 13,178.15 13,178.15 13,172.90 13,174.40 0.0K
12:38 13,173.90 13,177.00 13,173.55 13,176.30 0.0K
12:39 13,176.75 13,178.00 13,174.35 13,176.60 0.0K
12:40 13,178.00 13,179.05 13,174.30 13,174.30 0.0K
12:41 13,175.75 13,176.55 13,173.80 13,176.55 0.0K
12:42 13,176.10 13,176.10 13,171.20 13,171.85 0.0K
12:43 13,168.50 13,168.50 13,148.50 13,151.75 0.0K
12:44 13,154.05 13,166.40 13,154.05 13,166.05 0.0K
12:45 13,167.15 13,170.80 13,162.35 13,162.35 0.0K
12:46 13,160.00 13,164.20 13,159.85 13,163.65 0.0K
12:47 13,162.75 13,165.55 13,161.55 13,163.25 0.0K
12:48 13,162.90 13,164.85 13,161.65 13,161.65 0.0K
12:49 13,160.85 13,161.65 13,156.05 13,156.05 0.0K
12:50 13,155.25 13,164.20 13,154.80 13,163.25 0.0K
12:51 13,163.95 13,164.25 13,159.30 13,160.65 0.0K
12:52 13,159.65 13,161.10 13,157.50 13,158.40 0.0K
12:53 13,157.70 13,158.75 13,156.60 13,157.85 0.0K
12:54 13,157.85 13,163.80 13,157.85 13,162.30 0.0K
12:55 13,162.30 13,162.60 13,160.25 13,161.45 0.0K
12:56 13,161.60 13,161.80 13,157.15 13,158.45 0.0K
12:57 13,158.40 13,164.75 13,158.40 13,164.50 0.0K
12:58 13,164.05 13,168.45 13,163.20 13,168.10 0.0K
12:59 13,167.60 13,169.55 13,166.85 13,166.85 0.0K
13:00 13,167.30 13,167.55 13,164.00 13,165.60 0.0K
13:01 13,165.40 13,165.45 13,158.15 13,161.10 0.0K
13:02 13,160.10 13,166.15 13,159.50 13,165.95 0.0K
13:03 13,166.85 13,167.25 13,165.10 13,165.90 0.0K
13:04 13,166.70 13,166.70 13,164.65 13,165.15 0.0K
13:05 13,165.90 13,165.90 13,158.05 13,158.05 0.0K
13:06 13,156.60 13,157.60 13,147.25 13,150.95 0.0K
13:07 13,151.05 13,151.05 13,143.30 13,143.30 0.0K
13:08 13,143.35 13,143.45 13,139.85 13,140.45 0.0K
13:09 13,140.95 13,141.60 13,138.20 13,141.60 0.0K
13:10 13,141.80 13,143.05 13,137.75 13,139.85 0.0K
13:11 13,137.55 13,137.55 13,129.60 13,132.30 0.0K
13:12 13,131.30 13,135.50 13,126.80 13,135.40 0.0K
13:13 13,133.65 13,135.50 13,128.80 13,130.60 0.0K
13:14 13,130.45 13,133.45 13,129.25 13,131.65 0.0K
13:15 13,131.45 13,133.05 13,131.10 13,132.25 0.0K
13:16 13,131.45 13,132.15 13,124.50 13,125.45 0.0K
13:17 13,124.50 13,124.50 13,113.30 13,117.40 0.0K
13:18 13,116.60 13,117.55 13,111.95 13,115.10 0.0K
13:19 13,112.75 13,133.30 13,108.50 13,132.45 0.0K
13:20 13,133.30 13,133.30 13,119.15 13,119.15 0.0K
13:21 13,119.40 13,120.80 13,112.20 13,112.20 0.0K
13:22 13,112.65 13,113.70 13,106.40 13,106.40 0.0K
13:23 13,104.10 13,104.10 13,096.25 13,096.60 0.0K
13:24 13,096.35 13,096.35 13,084.40 13,087.55 0.0K
13:25 13,085.60 13,091.90 13,082.45 13,090.30 0.0K
13:26 13,090.85 13,096.30 13,090.50 13,093.10 0.0K
13:27 13,090.60 13,090.70 13,086.25 13,090.00 0.0K
13:28 13,090.35 13,090.35 13,084.85 13,084.85 0.0K
13:29 13,083.65 13,085.40 13,080.65 13,082.05 0.0K
13:30 13,082.65 13,083.65 13,079.05 13,083.10 0.0K
13:31 13,084.40 13,091.25 13,083.15 13,089.25 0.0K
13:32 13,091.25 13,091.70 13,084.50 13,085.05 0.0K
13:33 13,084.45 13,084.45 13,069.85 13,076.00 0.0K
13:34 13,074.95 13,082.60 13,068.65 13,081.05 0.0K
13:35 13,080.65 13,081.40 13,072.25 13,077.45 0.0K
13:36 13,076.80 13,077.55 13,075.25 13,075.25 0.0K
13:37 13,074.75 13,076.25 13,072.00 13,072.10 0.0K
13:38 13,071.70 13,072.10 13,070.10 13,070.95 0.0K
13:39 13,070.65 13,083.90 13,069.10 13,083.10 0.0K
13:40 13,082.15 13,082.70 13,078.50 13,081.45 0.0K
13:41 13,081.30 13,090.00 13,081.25 13,087.35 0.0K
13:42 13,086.55 13,088.15 13,084.15 13,086.30 0.0K
13:43 13,087.55 13,088.65 13,084.95 13,085.40 0.0K
13:44 13,086.95 13,120.55 13,086.95 13,112.10 0.0K
13:45 13,113.20 13,123.10 13,109.65 13,116.30 0.0K
13:46 13,116.50 13,121.05 13,105.30 13,105.40 0.0K
13:47 13,102.25 13,108.65 13,101.80 13,102.20 0.0K
13:48 13,102.95 13,102.95 13,096.00 13,099.65 0.0K
13:49 13,099.95 13,105.60 13,099.95 13,105.05 0.0K
13:50 13,102.75 13,105.80 13,099.85 13,103.65 0.0K
13:51 13,104.15 13,104.20 13,097.20 13,098.85 0.0K
13:52 13,098.55 13,111.75 13,098.55 13,109.60 0.0K
13:53 13,108.90 13,110.55 13,102.80 13,105.60 0.0K
13:54 13,106.40 13,110.05 13,104.20 13,110.05 0.0K
13:55 13,109.95 13,111.65 13,107.45 13,109.30 0.0K
13:56 13,109.35 13,110.70 13,105.85 13,109.15 0.0K
13:57 13,108.65 13,117.85 13,108.65 13,117.85 0.0K
13:58 13,116.85 13,120.85 13,112.55 13,115.80 0.0K
13:59 13,113.65 13,114.70 13,112.05 13,114.55 0.0K
14:00 13,119.65 13,121.80 13,117.75 13,119.90 0.0K
14:01 13,120.30 13,124.45 13,117.65 13,124.00 0.0K
14:02 13,122.30 13,130.70 13,119.45 13,128.95 0.0K
14:03 13,129.10 13,129.90 13,119.30 13,127.00 0.0K
14:04 13,126.95 13,133.05 13,124.35 13,133.05 0.0K
14:05 13,134.20 13,146.45 13,134.20 13,146.45 0.0K
14:06 13,147.60 13,152.50 13,142.75 13,142.75 0.0K
14:07 13,140.40 13,146.50 13,135.25 13,146.00 0.0K
14:08 13,145.60 13,151.25 13,143.80 13,146.80 0.0K
14:09 13,146.65 13,146.65 13,141.75 13,143.10 0.0K
14:10 13,144.60 13,149.00 13,144.55 13,147.25 0.0K
14:11 13,146.65 13,154.70 13,143.55 13,154.70 0.0K
14:12 13,151.65 13,172.90 13,151.65 13,162.85 0.0K
14:13 13,164.30 13,165.65 13,148.70 13,148.70 0.0K
14:14 13,148.70 13,159.60 13,148.70 13,158.90 0.0K
14:15 13,157.90 13,166.80 13,157.90 13,165.45 0.0K
14:16 13,163.90 13,174.70 13,163.90 13,171.75 0.0K
14:17 13,172.45 13,186.15 13,172.45 13,182.05 0.0K
14:18 13,184.45 13,200.20 13,184.45 13,197.95 0.0K
14:19 13,198.25 13,202.55 13,198.25 13,201.15 0.0K
14:20 13,200.30 13,221.80 13,200.30 13,212.35 0.0K
14:21 13,213.75 13,218.95 13,211.15 13,216.85 0.0K
14:22 13,224.75 13,249.40 13,224.50 13,224.50 0.0K
14:23 13,226.45 13,230.85 13,216.05 13,216.05 0.0K
14:24 13,221.00 13,221.00 13,186.40 13,186.40 0.0K
14:25 13,186.25 13,197.10 13,183.45 13,187.85 0.0K
14:26 13,187.90 13,190.00 13,181.85 13,187.55 0.0K
14:27 13,185.35 13,188.10 13,180.80 13,184.50 0.0K
14:28 13,180.15 13,181.05 13,168.95 13,179.55 0.0K
14:29 13,179.00 13,202.20 13,178.85 13,200.70 0.0K
14:30 13,203.15 13,212.70 13,203.15 13,205.85 0.0K
14:31 13,204.25 13,211.00 13,200.25 13,210.65 0.0K
14:32 13,210.65 13,212.15 13,204.20 13,204.20 0.0K
14:33 13,203.65 13,210.05 13,201.85 13,209.50 0.0K
14:34 13,210.40 13,216.05 13,205.30 13,212.90 0.0K
14:35 13,215.30 13,218.75 13,204.95 13,204.95 0.0K
14:36 13,203.85 13,239.10 13,203.85 13,222.30 0.0K
14:37 13,222.25 13,229.60 13,221.85 13,227.10 0.0K
14:38 13,227.85 13,243.75 13,220.70 13,235.15 0.0K
14:39 13,237.05 13,243.15 13,224.50 13,229.70 0.0K
14:40 13,232.10 13,233.05 13,217.05 13,218.90 0.0K
14:41 13,218.50 13,226.55 13,215.30 13,224.80 0.0K
14:42 13,227.45 13,234.00 13,225.30 13,231.85 0.0K
14:43 13,232.25 13,244.55 13,232.10 13,244.55 0.0K
14:44 13,249.55 13,257.95 13,245.75 13,252.90 0.0K
14:45 13,254.90 13,257.40 13,241.80 13,245.55 0.0K
14:46 13,246.50 13,248.15 13,242.55 13,245.00 0.0K
14:47 13,245.50 13,251.95 13,245.50 13,248.85 0.0K
14:48 13,248.65 13,249.95 13,241.65 13,246.40 0.0K
14:49 13,246.95 13,257.45 13,245.85 13,257.45 0.0K
14:50 13,257.45 13,280.50 13,257.45 13,270.50 0.0K
14:51 13,272.45 13,279.05 13,272.20 13,272.20 0.0K
14:52 13,273.10 13,280.65 13,273.05 13,278.80 0.0K
14:53 13,277.85 13,281.45 13,272.90 13,272.90 0.0K
14:54 13,271.15 13,276.45 13,269.30 13,274.55 0.0K
14:55 13,273.90 13,279.50 13,256.35 13,257.95 0.0K
14:56 13,262.05 13,273.35 13,260.05 13,273.35 0.0K
14:57 13,272.55 13,274.90 13,268.40 13,268.40 0.0K
14:58 13,268.50 13,268.50 13,260.35 13,264.55 0.0K
14:59 13,262.60 13,276.65 13,262.60 13,275.45 0.0K
15:00 13,278.25 13,290.15 13,278.25 13,287.75 0.0K
15:01 13,287.20 13,296.25 13,287.20 13,294.15 0.0K
15:02 13,293.80 13,300.50 13,292.15 13,299.25 0.0K
15:03 13,300.70 13,303.30 13,295.50 13,303.30 0.0K
15:04 13,303.00 13,311.00 13,302.90 13,309.90 0.0K
15:05 13,309.00 13,331.25 13,309.00 13,331.25 0.0K
15:06 13,331.50 13,337.55 13,330.95 13,335.10 0.0K
15:07 13,338.40 13,339.45 13,335.60 13,335.60 0.0K
15:08 13,336.20 13,336.20 13,317.30 13,321.15 0.0K
15:09 13,319.15 13,328.15 13,319.15 13,328.15 0.0K
15:10 13,323.70 13,327.80 13,322.55 13,326.40 0.0K
15:11 13,327.10 13,338.60 13,326.95 13,337.95 0.0K
15:12 13,337.65 13,341.05 13,336.15 13,339.40 0.0K
15:13 13,338.75 13,346.40 13,338.70 13,346.40 0.0K
15:14 13,345.20 13,345.20 13,335.15 13,336.35 0.0K
15:15 13,335.15 13,350.45 13,335.00 13,350.20 0.0K
15:16 13,350.40 13,350.40 13,341.65 13,345.85 0.0K
15:17 13,346.50 13,355.05 13,345.00 13,351.20 0.0K
15:18 13,352.85 13,356.15 13,351.40 13,353.15 0.0K
15:19 13,350.40 13,352.65 13,347.35 13,349.10 0.0K
15:20 13,349.60 13,351.35 13,346.75 13,349.25 0.0K
15:21 13,350.45 13,358.15 13,350.45 13,357.10 0.0K
15:22 13,356.20 13,370.05 13,356.00 13,368.95 0.0K
15:23 13,368.75 13,372.85 13,368.50 13,370.95 0.0K
15:24 13,371.50 13,375.20 13,369.60 13,375.20 0.0K
15:25 13,376.10 13,380.55 13,373.85 13,378.90 0.0K
15:26 13,377.15 13,380.45 13,376.25 13,376.75 0.0K
15:27 13,374.55 13,376.95 13,370.35 13,373.95 0.0K
15:28 13,373.40 13,376.80 13,369.70 13,376.80 0.0K
15:29 13,373.95 13,378.70 13,340.85 13,340.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar