Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,347.30 13,347.30 13,347.30 13,347.30 0.0K
09:15 13,351.95 13,379.55 13,316.85 13,366.25 0.0K
09:16 13,362.10 13,378.15 13,353.45 13,378.15 0.0K
09:17 13,380.85 13,384.40 13,372.50 13,372.80 0.0K
09:18 13,374.20 13,387.80 13,371.95 13,387.80 0.0K
09:19 13,389.10 13,396.75 13,388.20 13,394.90 0.0K
09:20 13,400.20 13,403.75 13,379.30 13,379.30 0.0K
09:21 13,379.20 13,392.35 13,379.20 13,381.95 0.0K
09:22 13,384.25 13,392.90 13,382.25 13,392.90 0.0K
09:23 13,397.90 13,407.55 13,396.25 13,405.40 0.0K
09:24 13,405.60 13,407.10 13,401.50 13,403.85 0.0K
09:25 13,403.50 13,408.85 13,396.80 13,398.45 0.0K
09:26 13,398.10 13,411.95 13,397.70 13,407.90 0.0K
09:27 13,407.20 13,412.85 13,407.20 13,410.70 0.0K
09:28 13,409.60 13,420.40 13,405.00 13,420.40 0.0K
09:29 13,420.45 13,423.15 13,415.60 13,417.25 0.0K
09:30 13,416.45 13,427.20 13,416.45 13,423.40 0.0K
09:31 13,423.60 13,425.60 13,417.45 13,417.45 0.0K
09:32 13,414.85 13,415.95 13,398.45 13,403.25 0.0K
09:33 13,405.05 13,409.95 13,400.05 13,400.05 0.0K
09:34 13,401.65 13,414.70 13,400.15 13,413.00 0.0K
09:35 13,411.00 13,417.10 13,406.50 13,407.55 0.0K
09:36 13,406.45 13,410.55 13,406.05 13,406.05 0.0K
09:37 13,407.05 13,407.10 13,399.30 13,406.80 0.0K
09:38 13,408.55 13,413.25 13,407.25 13,408.45 0.0K
09:39 13,409.85 13,409.85 13,401.45 13,405.15 0.0K
09:40 13,405.40 13,407.05 13,398.55 13,407.05 0.0K
09:41 13,406.40 13,406.40 13,399.35 13,399.90 0.0K
09:42 13,399.10 13,399.80 13,391.30 13,394.05 0.0K
09:43 13,392.50 13,392.70 13,373.00 13,373.20 0.0K
09:44 13,371.55 13,372.90 13,351.30 13,351.30 0.0K
09:45 13,346.45 13,346.45 13,335.20 13,337.70 0.0K
09:46 13,335.25 13,338.10 13,328.60 13,328.60 0.0K
09:47 13,322.40 13,325.95 13,317.60 13,320.55 0.0K
09:48 13,322.15 13,322.15 13,304.40 13,308.70 0.0K
09:49 13,312.45 13,357.30 13,312.45 13,357.30 0.0K
09:50 13,359.60 13,399.85 13,359.60 13,376.85 0.0K
09:51 13,381.35 13,384.75 13,380.10 13,380.90 0.0K
09:52 13,376.45 13,376.45 13,365.35 13,365.90 0.0K
09:53 13,364.65 13,364.65 13,349.15 13,362.25 0.0K
09:54 13,359.10 13,360.00 13,353.90 13,359.50 0.0K
09:55 13,357.50 13,364.80 13,357.50 13,362.25 0.0K
09:56 13,360.45 13,360.45 13,352.45 13,356.25 0.0K
09:57 13,356.80 13,366.40 13,356.55 13,358.40 0.0K
09:58 13,357.80 13,361.40 13,355.20 13,360.95 0.0K
09:59 13,361.45 13,364.70 13,359.95 13,360.05 0.0K
10:00 13,360.40 13,368.75 13,357.95 13,359.90 0.0K
10:01 13,360.80 13,360.80 13,348.85 13,353.85 0.0K
10:02 13,352.30 13,358.45 13,349.65 13,358.45 0.0K
10:03 13,357.20 13,368.25 13,353.75 13,368.25 0.0K
10:04 13,368.40 13,379.65 13,368.40 13,379.45 0.0K
10:05 13,380.15 13,392.50 13,379.35 13,390.65 0.0K
10:06 13,386.95 13,386.95 13,371.85 13,376.90 0.0K
10:07 13,377.95 13,379.45 13,377.00 13,378.45 0.0K
10:08 13,379.35 13,386.30 13,379.35 13,381.80 0.0K
10:09 13,380.45 13,382.55 13,378.90 13,380.40 0.0K
10:10 13,380.15 13,380.15 13,371.65 13,373.15 0.0K
10:11 13,372.50 13,384.80 13,370.95 13,379.55 0.0K
10:12 13,379.05 13,380.25 13,369.75 13,379.60 0.0K
10:13 13,378.95 13,381.25 13,378.95 13,380.35 0.0K
10:14 13,380.75 13,383.65 13,377.90 13,377.90 0.0K
10:15 13,377.25 13,383.10 13,377.25 13,382.20 0.0K
10:16 13,383.55 13,388.05 13,379.65 13,385.70 0.0K
10:17 13,383.50 13,394.50 13,383.50 13,393.30 0.0K
10:18 13,394.10 13,400.65 13,393.40 13,398.60 0.0K
10:19 13,398.85 13,398.85 13,385.40 13,388.95 0.0K
10:20 13,387.90 13,388.95 13,382.15 13,385.25 0.0K
10:21 13,386.45 13,391.90 13,384.15 13,391.25 0.0K
10:22 13,391.65 13,396.80 13,391.65 13,394.75 0.0K
10:23 13,395.25 13,403.80 13,395.25 13,401.80 0.0K
10:24 13,401.50 13,407.85 13,401.00 13,402.80 0.0K
10:25 13,400.75 13,400.75 13,392.25 13,393.60 0.0K
10:26 13,394.90 13,394.90 13,384.65 13,384.65 0.0K
10:27 13,381.00 13,381.35 13,363.35 13,363.35 0.0K
10:28 13,362.20 13,376.05 13,361.90 13,375.95 0.0K
10:29 13,375.05 13,376.50 13,371.95 13,372.95 0.0K
10:30 13,372.05 13,384.50 13,372.05 13,384.10 0.0K
10:31 13,383.90 13,390.55 13,380.55 13,389.95 0.0K
10:32 13,387.30 13,391.75 13,386.95 13,391.35 0.0K
10:33 13,391.05 13,394.75 13,390.85 13,393.00 0.0K
10:34 13,390.65 13,393.75 13,390.65 13,391.75 0.0K
10:35 13,389.05 13,391.50 13,388.75 13,389.70 0.0K
10:36 13,391.65 13,397.45 13,391.40 13,396.85 0.0K
10:37 13,394.85 13,394.85 13,388.65 13,390.90 0.0K
10:38 13,392.20 13,395.65 13,390.20 13,395.35 0.0K
10:39 13,394.30 13,408.10 13,394.30 13,406.30 0.0K
10:40 13,406.55 13,407.30 13,400.75 13,401.35 0.0K
10:41 13,400.55 13,405.90 13,397.60 13,405.90 0.0K
10:42 13,406.60 13,411.90 13,404.25 13,411.85 0.0K
10:43 13,410.35 13,410.85 13,402.10 13,402.10 0.0K
10:44 13,402.80 13,402.80 13,397.80 13,397.80 0.0K
10:45 13,396.75 13,397.20 13,392.05 13,394.25 0.0K
10:46 13,394.60 13,395.35 13,389.75 13,392.35 0.0K
10:47 13,390.30 13,393.70 13,386.20 13,386.20 0.0K
10:48 13,384.20 13,384.20 13,369.90 13,374.05 0.0K
10:49 13,373.65 13,373.65 13,368.65 13,368.65 0.0K
10:50 13,365.20 13,368.05 13,362.45 13,366.25 0.0K
10:51 13,364.55 13,364.55 13,355.80 13,359.90 0.0K
10:52 13,363.00 13,374.45 13,363.00 13,374.45 0.0K
10:53 13,374.20 13,384.95 13,374.20 13,377.45 0.0K
10:54 13,376.90 13,378.65 13,374.15 13,378.65 0.0K
10:55 13,379.70 13,380.10 13,375.60 13,378.30 0.0K
10:56 13,378.55 13,384.70 13,373.40 13,384.70 0.0K
10:57 13,385.45 13,386.35 13,371.60 13,374.65 0.0K
10:58 13,374.65 13,379.30 13,373.60 13,379.30 0.0K
10:59 13,377.90 13,380.75 13,377.50 13,377.50 0.0K
11:00 13,379.60 13,386.45 13,376.20 13,386.45 0.0K
11:01 13,385.90 13,398.80 13,385.90 13,398.70 0.0K
11:02 13,399.35 13,401.10 13,397.80 13,401.00 0.0K
11:03 13,401.05 13,404.40 13,400.30 13,404.40 0.0K
11:04 13,404.85 13,419.50 13,404.85 13,419.50 0.0K
11:05 13,416.85 13,421.80 13,416.85 13,419.30 0.0K
11:06 13,422.25 13,426.65 13,421.75 13,423.60 0.0K
11:07 13,423.20 13,423.25 13,403.05 13,404.90 0.0K
11:08 13,405.35 13,409.60 13,401.00 13,401.00 0.0K
11:09 13,399.45 13,404.85 13,397.65 13,404.35 0.0K
11:10 13,403.50 13,410.25 13,403.50 13,409.85 0.0K
11:11 13,409.15 13,413.00 13,406.50 13,412.15 0.0K
11:12 13,411.65 13,413.55 13,410.05 13,411.25 0.0K
11:13 13,412.35 13,421.40 13,412.10 13,421.40 0.0K
11:14 13,421.50 13,423.00 13,418.25 13,421.95 0.0K
11:15 13,421.55 13,430.45 13,421.55 13,429.85 0.0K
11:16 13,430.70 13,434.75 13,425.30 13,425.30 0.0K
11:17 13,422.60 13,424.80 13,419.50 13,423.65 0.0K
11:18 13,423.65 13,431.70 13,423.10 13,429.80 0.0K
11:19 13,428.80 13,430.20 13,423.35 13,424.95 0.0K
11:20 13,426.10 13,431.35 13,425.80 13,429.30 0.0K
11:21 13,429.60 13,431.90 13,425.95 13,426.95 0.0K
11:22 13,427.45 13,439.65 13,427.45 13,439.65 0.0K
11:23 13,440.20 13,440.20 13,433.05 13,433.05 0.0K
11:24 13,432.75 13,434.95 13,431.60 13,433.55 0.0K
11:25 13,434.30 13,434.85 13,431.80 13,432.35 0.0K
11:26 13,432.60 13,437.65 13,431.45 13,431.45 0.0K
11:27 13,431.15 13,432.30 13,425.45 13,427.25 0.0K
11:28 13,427.10 13,427.90 13,425.30 13,426.80 0.0K
11:29 13,426.70 13,426.70 13,422.55 13,423.85 0.0K
11:30 13,425.15 13,439.20 13,424.50 13,439.20 0.0K
11:31 13,437.80 13,442.50 13,436.60 13,436.60 0.0K
11:32 13,436.20 13,440.75 13,435.15 13,440.70 0.0K
11:33 13,440.25 13,440.25 13,431.15 13,432.20 0.0K
11:34 13,430.85 13,431.10 13,427.00 13,429.60 0.0K
11:35 13,429.00 13,431.10 13,421.80 13,421.80 0.0K
11:36 13,420.20 13,420.20 13,412.25 13,419.90 0.0K
11:37 13,419.20 13,421.90 13,417.75 13,417.75 0.0K
11:38 13,413.80 13,413.80 13,388.50 13,392.75 0.0K
11:39 13,396.75 13,410.60 13,396.75 13,410.30 0.0K
11:40 13,409.00 13,412.85 13,408.95 13,409.35 0.0K
11:41 13,408.55 13,414.85 13,408.55 13,413.50 0.0K
11:42 13,412.30 13,422.65 13,411.30 13,421.70 0.0K
11:43 13,421.20 13,426.10 13,420.90 13,425.30 0.0K
11:44 13,424.40 13,427.95 13,424.40 13,426.50 0.0K
11:45 13,426.80 13,428.15 13,426.05 13,427.85 0.0K
11:46 13,428.35 13,431.90 13,428.35 13,430.75 0.0K
11:47 13,429.20 13,432.10 13,428.50 13,431.30 0.0K
11:48 13,431.85 13,431.85 13,426.80 13,428.15 0.0K
11:49 13,429.25 13,432.10 13,428.90 13,430.40 0.0K
11:50 13,430.30 13,435.55 13,429.80 13,435.30 0.0K
11:51 13,434.45 13,435.80 13,430.70 13,431.30 0.0K
11:52 13,428.75 13,431.85 13,428.60 13,431.05 0.0K
11:53 13,431.00 13,434.40 13,430.35 13,434.40 0.0K
11:54 13,434.85 13,435.70 13,434.50 13,435.35 0.0K
11:55 13,434.40 13,434.40 13,427.75 13,430.80 0.0K
11:56 13,430.00 13,437.50 13,429.75 13,435.80 0.0K
11:57 13,436.30 13,440.40 13,435.90 13,435.90 0.0K
11:58 13,435.70 13,442.95 13,433.40 13,442.95 0.0K
11:59 13,441.65 13,442.70 13,436.90 13,438.25 0.0K
12:00 13,437.55 13,442.50 13,434.20 13,434.20 0.0K
12:01 13,433.40 13,433.40 13,428.80 13,430.05 0.0K
12:02 13,428.45 13,428.45 13,418.55 13,418.80 0.0K
12:03 13,419.90 13,421.00 13,416.70 13,419.00 0.0K
12:04 13,419.65 13,429.10 13,419.65 13,428.40 0.0K
12:05 13,428.05 13,437.35 13,428.05 13,434.60 0.0K
12:06 13,432.75 13,435.70 13,427.00 13,428.35 0.0K
12:07 13,426.90 13,428.75 13,424.95 13,426.85 0.0K
12:08 13,425.85 13,428.80 13,425.80 13,427.70 0.0K
12:09 13,426.95 13,427.75 13,425.15 13,427.75 0.0K
12:10 13,426.95 13,437.25 13,426.95 13,436.95 0.0K
12:11 13,434.90 13,439.50 13,434.90 13,436.15 0.0K
12:12 13,434.65 13,434.90 13,429.80 13,430.45 0.0K
12:13 13,429.75 13,435.15 13,427.75 13,432.45 0.0K
12:14 13,431.45 13,436.50 13,431.45 13,435.85 0.0K
12:15 13,435.30 13,438.05 13,433.60 13,435.60 0.0K
12:16 13,434.30 13,436.25 13,428.15 13,430.00 0.0K
12:17 13,429.00 13,436.55 13,427.35 13,436.20 0.0K
12:18 13,435.85 13,436.85 13,433.35 13,435.15 0.0K
12:19 13,434.00 13,438.95 13,434.00 13,437.50 0.0K
12:20 13,435.45 13,435.45 13,429.55 13,433.50 0.0K
12:21 13,432.90 13,433.65 13,426.85 13,428.90 0.0K
12:22 13,429.90 13,429.90 13,424.85 13,426.95 0.0K
12:23 13,425.35 13,434.20 13,425.35 13,434.20 0.0K
12:24 13,436.45 13,439.15 13,427.55 13,427.65 0.0K
12:25 13,426.80 13,439.15 13,426.80 13,437.90 0.0K
12:26 13,437.20 13,440.80 13,435.55 13,440.15 0.0K
12:27 13,439.90 13,449.20 13,439.25 13,446.70 0.0K
12:28 13,445.65 13,449.70 13,445.65 13,449.45 0.0K
12:29 13,450.15 13,456.30 13,450.15 13,456.30 0.0K
12:30 13,454.95 13,458.15 13,451.90 13,456.40 0.0K
12:31 13,454.20 13,458.05 13,452.90 13,455.15 0.0K
12:32 13,454.95 13,456.55 13,454.00 13,454.20 0.0K
12:33 13,452.85 13,458.35 13,452.10 13,457.80 0.0K
12:34 13,457.30 13,457.30 13,450.80 13,454.85 0.0K
12:35 13,454.10 13,460.15 13,453.75 13,459.80 0.0K
12:36 13,460.05 13,467.90 13,458.95 13,465.60 0.0K
12:37 13,466.45 13,469.00 13,462.70 13,469.00 0.0K
12:38 13,468.15 13,476.30 13,467.60 13,473.05 0.0K
12:39 13,471.40 13,481.15 13,471.40 13,479.45 0.0K
12:40 13,478.15 13,482.45 13,476.30 13,477.70 0.0K
12:41 13,475.15 13,475.15 13,464.40 13,464.40 0.0K
12:42 13,465.20 13,466.20 13,458.85 13,458.85 0.0K
12:43 13,457.15 13,458.30 13,454.00 13,457.00 0.0K
12:44 13,455.00 13,455.80 13,450.15 13,452.70 0.0K
12:45 13,451.80 13,458.80 13,451.80 13,458.65 0.0K
12:46 13,459.45 13,460.45 13,446.70 13,446.70 0.0K
12:47 13,446.45 13,456.00 13,445.80 13,453.80 0.0K
12:48 13,454.00 13,457.50 13,448.85 13,448.85 0.0K
12:49 13,448.50 13,454.70 13,448.50 13,453.55 0.0K
12:50 13,454.95 13,458.20 13,453.10 13,453.10 0.0K
12:51 13,453.65 13,463.45 13,453.25 13,463.20 0.0K
12:52 13,462.25 13,462.90 13,457.55 13,460.70 0.0K
12:53 13,458.85 13,459.65 13,456.15 13,458.25 0.0K
12:54 13,458.20 13,458.85 13,452.55 13,452.55 0.0K
12:55 13,452.15 13,457.00 13,452.15 13,454.75 0.0K
12:56 13,454.55 13,462.40 13,454.55 13,462.40 0.0K
12:57 13,463.20 13,463.80 13,460.80 13,463.35 0.0K
12:58 13,464.00 13,469.95 13,464.00 13,465.90 0.0K
12:59 13,465.90 13,466.25 13,461.25 13,466.20 0.0K
13:00 13,466.65 13,472.95 13,465.45 13,472.95 0.0K
13:01 13,473.00 13,481.20 13,473.00 13,477.10 0.0K
13:02 13,476.20 13,483.20 13,476.20 13,483.20 0.0K
13:03 13,483.05 13,483.05 13,477.45 13,478.75 0.0K
13:04 13,477.85 13,481.60 13,477.85 13,477.85 0.0K
13:05 13,478.35 13,482.20 13,475.05 13,475.05 0.0K
13:06 13,473.20 13,473.20 13,465.00 13,471.70 0.0K
13:07 13,471.40 13,471.40 13,467.60 13,468.70 0.0K
13:08 13,468.70 13,475.55 13,468.00 13,470.40 0.0K
13:09 13,468.95 13,472.60 13,467.95 13,470.60 0.0K
13:10 13,469.40 13,470.10 13,461.00 13,462.80 0.0K
13:11 13,462.20 13,464.85 13,461.20 13,464.85 0.0K
13:12 13,464.50 13,469.35 13,463.60 13,469.35 0.0K
13:13 13,468.80 13,473.10 13,465.10 13,465.10 0.0K
13:14 13,463.85 13,463.85 13,452.45 13,458.70 0.0K
13:15 13,457.70 13,458.35 13,455.35 13,457.55 0.0K
13:16 13,459.00 13,464.85 13,458.45 13,463.65 0.0K
13:17 13,463.90 13,464.20 13,456.10 13,456.10 0.0K
13:18 13,456.75 13,457.25 13,452.90 13,454.95 0.0K
13:19 13,454.60 13,456.70 13,452.10 13,452.90 0.0K
13:20 13,453.05 13,461.20 13,451.10 13,451.10 0.0K
13:21 13,450.30 13,450.80 13,446.00 13,448.90 0.0K
13:22 13,447.10 13,449.70 13,446.60 13,448.90 0.0K
13:23 13,447.20 13,448.85 13,445.80 13,448.85 0.0K
13:24 13,448.70 13,452.70 13,447.75 13,447.75 0.0K
13:25 13,447.85 13,448.05 13,441.75 13,442.40 0.0K
13:26 13,442.20 13,446.50 13,442.20 13,444.55 0.0K
13:27 13,443.05 13,443.05 13,431.30 13,432.45 0.0K
13:28 13,429.25 13,429.25 13,399.40 13,409.20 0.0K
13:29 13,406.85 13,426.75 13,406.85 13,425.90 0.0K
13:30 13,427.90 13,439.80 13,426.00 13,437.85 0.0K
13:31 13,437.85 13,438.45 13,435.95 13,436.50 0.0K
13:32 13,436.20 13,443.00 13,436.20 13,441.90 0.0K
13:33 13,440.20 13,450.25 13,440.05 13,448.90 0.0K
13:34 13,447.35 13,449.15 13,446.45 13,447.55 0.0K
13:35 13,446.50 13,447.60 13,442.60 13,446.80 0.0K
13:36 13,445.85 13,445.85 13,435.90 13,438.05 0.0K
13:37 13,438.10 13,444.85 13,437.80 13,443.50 0.0K
13:38 13,442.50 13,445.90 13,440.15 13,444.05 0.0K
13:39 13,443.40 13,448.80 13,443.40 13,448.80 0.0K
13:40 13,447.25 13,448.80 13,446.05 13,448.65 0.0K
13:41 13,448.30 13,451.70 13,445.20 13,451.05 0.0K
13:42 13,450.45 13,457.50 13,449.70 13,457.50 0.0K
13:43 13,456.55 13,457.75 13,455.70 13,455.70 0.0K
13:44 13,455.65 13,462.10 13,455.65 13,462.10 0.0K
13:45 13,461.25 13,469.95 13,461.25 13,467.75 0.0K
13:46 13,468.50 13,488.00 13,467.90 13,488.00 0.0K
13:47 13,492.20 13,496.80 13,491.60 13,492.40 0.0K
13:48 13,492.50 13,496.85 13,487.35 13,487.65 0.0K
13:49 13,487.65 13,488.10 13,480.20 13,480.20 0.0K
13:50 13,480.35 13,481.95 13,479.80 13,481.80 0.0K
13:51 13,481.35 13,484.95 13,479.50 13,480.20 0.0K
13:52 13,479.40 13,481.65 13,477.25 13,477.25 0.0K
13:53 13,477.10 13,477.10 13,473.90 13,475.15 0.0K
13:54 13,474.85 13,481.75 13,474.85 13,481.75 0.0K
13:55 13,480.65 13,482.20 13,479.65 13,480.40 0.0K
13:56 13,480.00 13,480.00 13,474.50 13,478.50 0.0K
13:57 13,477.85 13,481.15 13,477.85 13,479.85 0.0K
13:58 13,479.70 13,482.10 13,478.05 13,481.70 0.0K
13:59 13,482.20 13,482.20 13,479.85 13,480.65 0.0K
14:00 13,479.70 13,487.35 13,479.35 13,482.95 0.0K
14:01 13,483.10 13,486.35 13,482.25 13,485.70 0.0K
14:02 13,485.20 13,485.55 13,460.65 13,460.65 0.0K
14:03 13,454.55 13,454.55 13,441.35 13,445.90 0.0K
14:04 13,445.35 13,466.80 13,445.35 13,459.60 0.0K
14:05 13,458.30 13,465.65 13,458.30 13,465.65 0.0K
14:06 13,465.50 13,470.15 13,465.35 13,470.15 0.0K
14:07 13,468.55 13,471.85 13,467.40 13,470.75 0.0K
14:08 13,471.30 13,475.10 13,471.30 13,475.10 0.0K
14:09 13,475.75 13,484.90 13,475.75 13,484.90 0.0K
14:10 13,483.00 13,483.60 13,476.30 13,479.80 0.0K
14:11 13,478.55 13,478.60 13,475.60 13,478.60 0.0K
14:12 13,480.30 13,483.00 13,480.00 13,480.00 0.0K
14:13 13,480.75 13,482.80 13,476.80 13,482.20 0.0K
14:14 13,481.55 13,482.85 13,481.00 13,481.60 0.0K
14:15 13,482.20 13,486.15 13,481.75 13,483.20 0.0K
14:16 13,481.45 13,483.40 13,478.45 13,478.45 0.0K
14:17 13,478.20 13,485.15 13,478.15 13,483.85 0.0K
14:18 13,482.45 13,482.45 13,476.55 13,479.65 0.0K
14:19 13,479.70 13,481.70 13,478.70 13,481.70 0.0K
14:20 13,481.75 13,481.75 13,478.80 13,480.00 0.0K
14:21 13,480.55 13,488.00 13,477.85 13,488.00 0.0K
14:22 13,487.60 13,487.60 13,479.50 13,479.50 0.0K
14:23 13,480.65 13,482.90 13,479.75 13,479.75 0.0K
14:24 13,479.80 13,481.95 13,478.80 13,478.90 0.0K
14:25 13,479.10 13,480.20 13,475.10 13,479.70 0.0K
14:26 13,480.40 13,480.55 13,475.00 13,480.35 0.0K
14:27 13,478.40 13,481.40 13,477.25 13,480.05 0.0K
14:28 13,479.65 13,484.50 13,479.55 13,483.35 0.0K
14:29 13,483.35 13,485.75 13,482.85 13,483.65 0.0K
14:30 13,484.65 13,486.85 13,481.20 13,481.65 0.0K
14:31 13,481.05 13,491.15 13,479.05 13,490.40 0.0K
14:32 13,490.20 13,493.95 13,485.65 13,488.50 0.0K
14:33 13,487.60 13,496.30 13,487.60 13,491.25 0.0K
14:34 13,490.65 13,493.30 13,489.15 13,492.40 0.0K
14:35 13,491.40 13,492.55 13,481.90 13,481.90 0.0K
14:36 13,479.25 13,479.95 13,470.40 13,479.95 0.0K
14:37 13,478.25 13,479.00 13,471.95 13,476.80 0.0K
14:38 13,475.45 13,480.00 13,475.40 13,476.65 0.0K
14:39 13,475.40 13,480.85 13,474.25 13,480.85 0.0K
14:40 13,479.45 13,486.90 13,474.00 13,476.50 0.0K
14:41 13,475.50 13,476.80 13,471.75 13,472.85 0.0K
14:42 13,472.05 13,474.65 13,470.95 13,474.20 0.0K
14:43 13,473.20 13,476.60 13,471.55 13,474.60 0.0K
14:44 13,473.55 13,475.75 13,459.75 13,459.75 0.0K
14:45 13,456.35 13,456.35 13,448.70 13,451.45 0.0K
14:46 13,455.40 13,472.75 13,455.40 13,470.30 0.0K
14:47 13,471.90 13,476.00 13,471.40 13,474.40 0.0K
14:48 13,473.70 13,477.65 13,473.70 13,477.65 0.0K
14:49 13,477.85 13,480.20 13,475.60 13,477.60 0.0K
14:50 13,477.45 13,480.90 13,477.45 13,480.80 0.0K
14:51 13,481.50 13,491.05 13,481.15 13,491.05 0.0K
14:52 13,489.70 13,491.90 13,485.90 13,486.95 0.0K
14:53 13,485.40 13,490.00 13,485.40 13,488.60 0.0K
14:54 13,487.95 13,490.65 13,485.25 13,488.75 0.0K
14:55 13,489.70 13,489.70 13,480.70 13,488.60 0.0K
14:56 13,487.70 13,490.45 13,485.50 13,489.75 0.0K
14:57 13,487.35 13,492.15 13,487.35 13,488.65 0.0K
14:58 13,489.25 13,489.25 13,485.55 13,485.55 0.0K
14:59 13,485.00 13,489.20 13,485.00 13,487.20 0.0K
15:00 13,488.60 13,488.60 13,461.80 13,477.55 0.0K
15:01 13,478.05 13,484.40 13,478.05 13,480.80 0.0K
15:02 13,480.95 13,482.35 13,479.70 13,479.70 0.0K
15:03 13,480.00 13,480.00 13,474.10 13,475.45 0.0K
15:04 13,475.90 13,482.10 13,475.80 13,481.25 0.0K
15:05 13,481.70 13,482.00 13,478.25 13,478.25 0.0K
15:06 13,478.35 13,480.50 13,478.35 13,479.55 0.0K
15:07 13,480.55 13,482.70 13,479.95 13,482.55 0.0K
15:08 13,483.85 13,484.65 13,482.90 13,484.50 0.0K
15:09 13,484.95 13,487.70 13,484.95 13,487.70 0.0K
15:10 13,487.35 13,488.20 13,485.15 13,486.80 0.0K
15:11 13,486.90 13,487.55 13,480.80 13,482.20 0.0K
15:12 13,482.80 13,483.85 13,481.00 13,481.00 0.0K
15:13 13,480.95 13,480.95 13,475.35 13,475.35 0.0K
15:14 13,476.45 13,482.65 13,475.95 13,480.65 0.0K
15:15 13,480.75 13,484.30 13,480.75 13,484.30 0.0K
15:16 13,485.40 13,485.40 13,483.80 13,485.00 0.0K
15:17 13,486.10 13,486.70 13,483.35 13,483.35 0.0K
15:18 13,483.95 13,483.95 13,480.70 13,482.60 0.0K
15:19 13,483.30 13,486.15 13,483.30 13,484.95 0.0K
15:20 13,484.70 13,488.80 13,484.70 13,487.30 0.0K
15:21 13,487.55 13,489.05 13,486.40 13,488.85 0.0K
15:22 13,488.95 13,489.45 13,487.40 13,487.90 0.0K
15:23 13,488.75 13,494.60 13,488.60 13,494.60 0.0K
15:24 13,494.60 13,496.30 13,491.45 13,492.80 0.0K
15:25 13,493.40 13,493.55 13,484.80 13,486.10 0.0K
15:26 13,487.10 13,490.45 13,486.95 13,489.25 0.0K
15:27 13,488.65 13,495.10 13,488.30 13,493.25 0.0K
15:28 13,493.40 13,495.90 13,490.60 13,492.45 0.0K
15:29 13,493.30 13,494.25 13,484.65 13,484.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar