Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,679.65 13,679.65 13,679.65 13,679.65 0.0K
09:15 13,649.35 13,649.35 13,612.05 13,616.70 0.0K
09:16 13,613.90 13,623.05 13,595.80 13,623.05 0.0K
09:17 13,623.90 13,644.60 13,623.90 13,638.00 0.0K
09:18 13,635.35 13,648.55 13,628.75 13,648.55 0.0K
09:19 13,649.00 13,655.70 13,647.95 13,649.25 0.0K
09:20 13,648.50 13,651.00 13,639.95 13,639.95 0.0K
09:21 13,638.60 13,638.60 13,626.75 13,633.25 0.0K
09:22 13,631.90 13,634.10 13,626.95 13,628.10 0.0K
09:23 13,625.55 13,632.10 13,621.20 13,630.00 0.0K
09:24 13,629.85 13,631.55 13,623.90 13,626.10 0.0K
09:25 13,624.35 13,624.35 13,609.85 13,611.30 0.0K
09:26 13,609.55 13,616.80 13,608.75 13,608.75 0.0K
09:27 13,611.30 13,617.10 13,609.10 13,615.40 0.0K
09:28 13,614.50 13,614.50 13,607.35 13,612.80 0.0K
09:29 13,614.50 13,616.90 13,607.90 13,615.70 0.0K
09:30 13,617.50 13,644.60 13,616.65 13,637.15 0.0K
09:31 13,635.80 13,637.65 13,618.65 13,623.65 0.0K
09:32 13,621.80 13,630.35 13,619.55 13,629.05 0.0K
09:33 13,630.55 13,649.75 13,629.40 13,649.50 0.0K
09:34 13,647.75 13,656.45 13,647.75 13,654.25 0.0K
09:35 13,653.55 13,653.55 13,648.10 13,648.20 0.0K
09:36 13,646.65 13,662.20 13,644.85 13,662.20 0.0K
09:37 13,661.30 13,667.30 13,660.30 13,667.30 0.0K
09:38 13,667.10 13,667.10 13,652.75 13,653.50 0.0K
09:39 13,653.55 13,660.15 13,653.55 13,657.75 0.0K
09:40 13,655.50 13,655.50 13,646.45 13,648.30 0.0K
09:41 13,648.05 13,650.60 13,647.25 13,649.55 0.0K
09:42 13,648.00 13,660.95 13,648.00 13,659.80 0.0K
09:43 13,660.40 13,661.55 13,654.30 13,654.30 0.0K
09:44 13,655.45 13,665.15 13,655.45 13,665.15 0.0K
09:45 13,664.55 13,664.55 13,648.15 13,648.15 0.0K
09:46 13,647.40 13,647.40 13,640.30 13,644.55 0.0K
09:47 13,644.90 13,645.05 13,627.00 13,627.05 0.0K
09:48 13,627.25 13,627.25 13,618.10 13,618.10 0.0K
09:49 13,620.20 13,621.95 13,616.65 13,616.65 0.0K
09:50 13,616.65 13,616.70 13,610.05 13,612.95 0.0K
09:51 13,613.65 13,615.85 13,611.75 13,615.15 0.0K
09:52 13,613.60 13,613.60 13,606.05 13,606.10 0.0K
09:53 13,605.40 13,605.40 13,601.05 13,602.70 0.0K
09:54 13,603.00 13,603.00 13,597.35 13,598.80 0.0K
09:55 13,598.85 13,621.30 13,598.85 13,621.30 0.0K
09:56 13,621.40 13,626.35 13,621.40 13,626.35 0.0K
09:57 13,627.90 13,641.80 13,627.90 13,640.35 0.0K
09:58 13,638.15 13,638.15 13,623.65 13,623.95 0.0K
09:59 13,623.15 13,626.80 13,621.05 13,623.30 0.0K
10:00 13,624.95 13,624.95 13,614.35 13,619.20 0.0K
10:01 13,620.95 13,625.25 13,620.95 13,623.80 0.0K
10:02 13,621.70 13,622.05 13,616.30 13,621.00 0.0K
10:03 13,621.05 13,628.50 13,620.95 13,628.30 0.0K
10:04 13,626.60 13,626.75 13,621.40 13,623.20 0.0K
10:05 13,624.00 13,630.15 13,624.00 13,628.65 0.0K
10:06 13,627.25 13,632.45 13,627.25 13,631.95 0.0K
10:07 13,629.45 13,630.30 13,620.95 13,622.40 0.0K
10:08 13,623.70 13,628.10 13,621.40 13,628.05 0.0K
10:09 13,627.85 13,627.85 13,619.00 13,622.85 0.0K
10:10 13,622.95 13,627.00 13,620.15 13,622.80 0.0K
10:11 13,621.45 13,622.40 13,618.55 13,618.60 0.0K
10:12 13,621.00 13,628.85 13,621.00 13,628.85 0.0K
10:13 13,631.70 13,633.75 13,625.20 13,625.20 0.0K
10:14 13,626.10 13,628.45 13,622.05 13,628.45 0.0K
10:15 13,627.40 13,630.95 13,624.80 13,624.80 0.0K
10:16 13,624.35 13,629.05 13,622.15 13,629.05 0.0K
10:17 13,632.25 13,637.15 13,632.25 13,635.35 0.0K
10:18 13,635.90 13,642.15 13,635.90 13,641.15 0.0K
10:19 13,641.55 13,644.00 13,640.00 13,640.15 0.0K
10:20 13,641.60 13,644.00 13,637.40 13,637.40 0.0K
10:21 13,639.15 13,642.25 13,637.90 13,639.05 0.0K
10:22 13,639.70 13,639.70 13,626.80 13,626.80 0.0K
10:23 13,626.90 13,626.90 13,622.10 13,623.30 0.0K
10:24 13,621.35 13,621.65 13,617.95 13,620.80 0.0K
10:25 13,619.90 13,621.00 13,615.25 13,616.45 0.0K
10:26 13,616.25 13,617.15 13,608.00 13,608.00 0.0K
10:27 13,606.25 13,608.10 13,603.45 13,603.85 0.0K
10:28 13,604.05 13,605.30 13,594.80 13,595.70 0.0K
10:29 13,596.40 13,599.75 13,592.40 13,593.60 0.0K
10:30 13,593.30 13,596.25 13,589.40 13,594.40 0.0K
10:31 13,595.55 13,603.60 13,594.50 13,603.60 0.0K
10:32 13,601.40 13,609.95 13,600.75 13,609.70 0.0K
10:33 13,609.30 13,609.30 13,606.85 13,607.05 0.0K
10:34 13,606.65 13,606.85 13,597.55 13,599.95 0.0K
10:35 13,598.65 13,599.45 13,594.00 13,597.55 0.0K
10:36 13,598.20 13,601.30 13,596.40 13,597.65 0.0K
10:37 13,597.65 13,598.55 13,594.60 13,594.65 0.0K
10:38 13,593.85 13,593.85 13,588.85 13,590.50 0.0K
10:39 13,589.35 13,589.35 13,583.70 13,585.00 0.0K
10:40 13,586.30 13,587.10 13,579.85 13,579.85 0.0K
10:41 13,581.80 13,582.15 13,565.60 13,570.60 0.0K
10:42 13,570.30 13,580.25 13,570.30 13,580.05 0.0K
10:43 13,580.30 13,589.10 13,579.10 13,589.10 0.0K
10:44 13,589.00 13,589.20 13,579.75 13,581.05 0.0K
10:45 13,580.35 13,580.35 13,551.00 13,552.15 0.0K
10:46 13,552.40 13,570.15 13,552.40 13,570.15 0.0K
10:47 13,570.30 13,577.35 13,570.30 13,577.15 0.0K
10:48 13,577.55 13,589.45 13,577.55 13,589.45 0.0K
10:49 13,589.90 13,591.00 13,584.75 13,585.35 0.0K
10:50 13,586.25 13,596.05 13,585.25 13,596.05 0.0K
10:51 13,595.70 13,598.60 13,595.60 13,598.60 0.0K
10:52 13,598.45 13,599.35 13,594.20 13,594.85 0.0K
10:53 13,595.35 13,598.25 13,595.35 13,596.80 0.0K
10:54 13,596.45 13,600.85 13,595.35 13,600.85 0.0K
10:55 13,600.65 13,604.60 13,600.65 13,603.50 0.0K
10:56 13,604.35 13,604.65 13,597.20 13,597.45 0.0K
10:57 13,596.60 13,602.75 13,596.30 13,601.70 0.0K
10:58 13,601.40 13,601.80 13,599.10 13,601.80 0.0K
10:59 13,600.90 13,601.10 13,597.50 13,598.95 0.0K
11:00 13,599.35 13,599.35 13,593.30 13,593.30 0.0K
11:01 13,594.05 13,598.95 13,591.00 13,597.85 0.0K
11:02 13,597.85 13,610.50 13,597.85 13,610.50 0.0K
11:03 13,612.80 13,613.80 13,609.85 13,610.70 0.0K
11:04 13,609.40 13,609.40 13,597.30 13,598.25 0.0K
11:05 13,598.45 13,599.40 13,597.20 13,598.20 0.0K
11:06 13,597.55 13,597.55 13,591.20 13,593.45 0.0K
11:07 13,592.75 13,594.30 13,591.05 13,592.55 0.0K
11:08 13,592.20 13,603.20 13,591.55 13,602.50 0.0K
11:09 13,603.40 13,603.40 13,600.65 13,601.05 0.0K
11:10 13,601.95 13,605.40 13,601.40 13,604.80 0.0K
11:11 13,604.50 13,612.90 13,603.90 13,611.50 0.0K
11:12 13,610.05 13,621.20 13,608.50 13,619.85 0.0K
11:13 13,619.10 13,621.75 13,619.10 13,620.30 0.0K
11:14 13,624.25 13,632.55 13,624.25 13,632.55 0.0K
11:15 13,632.60 13,638.70 13,632.60 13,637.35 0.0K
11:16 13,637.85 13,658.35 13,636.95 13,658.35 0.0K
11:17 13,659.20 13,659.20 13,652.00 13,652.00 0.0K
11:18 13,651.10 13,654.45 13,651.10 13,652.90 0.0K
11:19 13,653.85 13,666.40 13,653.85 13,666.40 0.0K
11:20 13,664.90 13,666.90 13,658.40 13,661.25 0.0K
11:21 13,662.80 13,666.80 13,662.80 13,663.55 0.0K
11:22 13,663.35 13,673.25 13,663.15 13,672.40 0.0K
11:23 13,672.60 13,672.60 13,669.25 13,669.65 0.0K
11:24 13,669.05 13,671.30 13,667.45 13,667.80 0.0K
11:25 13,668.00 13,670.20 13,662.70 13,662.80 0.0K
11:26 13,663.25 13,668.80 13,663.10 13,667.95 0.0K
11:27 13,668.35 13,670.40 13,666.25 13,670.40 0.0K
11:28 13,670.30 13,689.30 13,668.70 13,689.10 0.0K
11:29 13,689.35 13,692.65 13,685.65 13,688.75 0.0K
11:30 13,687.80 13,687.80 13,683.25 13,683.25 0.0K
11:31 13,682.55 13,685.45 13,678.55 13,680.20 0.0K
11:32 13,678.75 13,680.00 13,675.30 13,679.80 0.0K
11:33 13,679.60 13,680.50 13,674.25 13,674.25 0.0K
11:34 13,674.10 13,679.00 13,674.10 13,675.50 0.0K
11:35 13,674.15 13,675.00 13,666.95 13,669.25 0.0K
11:36 13,667.70 13,668.10 13,663.80 13,664.10 0.0K
11:37 13,664.50 13,675.75 13,664.50 13,672.15 0.0K
11:38 13,669.85 13,672.70 13,667.85 13,669.20 0.0K
11:39 13,668.35 13,668.35 13,654.00 13,654.00 0.0K
11:40 13,653.70 13,653.70 13,625.35 13,633.10 0.0K
11:41 13,640.35 13,655.80 13,640.35 13,655.80 0.0K
11:42 13,656.40 13,664.75 13,654.50 13,655.80 0.0K
11:43 13,656.05 13,660.55 13,654.85 13,660.00 0.0K
11:44 13,659.20 13,661.10 13,655.60 13,657.15 0.0K
11:45 13,656.20 13,657.80 13,654.40 13,656.45 0.0K
11:46 13,654.95 13,654.95 13,646.45 13,651.15 0.0K
11:47 13,651.05 13,651.05 13,647.35 13,650.15 0.0K
11:48 13,649.60 13,653.95 13,648.15 13,652.70 0.0K
11:49 13,651.30 13,652.30 13,647.30 13,648.45 0.0K
11:50 13,647.65 13,651.75 13,647.20 13,651.75 0.0K
11:51 13,651.35 13,652.85 13,648.40 13,652.85 0.0K
11:52 13,651.90 13,655.10 13,650.95 13,654.05 0.0K
11:53 13,653.30 13,663.00 13,653.30 13,663.00 0.0K
11:54 13,662.10 13,662.90 13,658.95 13,661.30 0.0K
11:55 13,661.85 13,665.90 13,661.00 13,665.90 0.0K
11:56 13,666.15 13,670.60 13,665.20 13,670.60 0.0K
11:57 13,670.10 13,672.80 13,668.35 13,668.35 0.0K
11:58 13,668.60 13,671.90 13,667.75 13,667.75 0.0K
11:59 13,666.15 13,666.15 13,661.65 13,663.90 0.0K
12:00 13,664.35 13,665.10 13,660.20 13,663.10 0.0K
12:01 13,661.70 13,663.35 13,660.20 13,660.20 0.0K
12:02 13,660.10 13,662.00 13,656.00 13,658.10 0.0K
12:03 13,657.00 13,661.05 13,656.55 13,656.55 0.0K
12:04 13,655.30 13,656.95 13,652.15 13,654.25 0.0K
12:05 13,656.45 13,658.00 13,651.20 13,651.20 0.0K
12:06 13,650.85 13,654.25 13,650.15 13,653.10 0.0K
12:07 13,650.90 13,654.20 13,649.40 13,654.20 0.0K
12:08 13,653.25 13,654.85 13,651.05 13,654.85 0.0K
12:09 13,654.05 13,654.65 13,646.55 13,646.55 0.0K
12:10 13,649.50 13,651.75 13,644.45 13,651.15 0.0K
12:11 13,651.45 13,651.45 13,646.05 13,647.70 0.0K
12:12 13,647.10 13,647.80 13,641.95 13,641.95 0.0K
12:13 13,642.95 13,645.95 13,640.35 13,641.05 0.0K
12:14 13,640.95 13,640.95 13,635.60 13,636.35 0.0K
12:15 13,636.60 13,643.10 13,635.75 13,642.10 0.0K
12:16 13,639.70 13,642.65 13,638.70 13,641.95 0.0K
12:17 13,642.65 13,657.50 13,641.60 13,657.50 0.0K
12:18 13,658.00 13,661.70 13,657.80 13,658.45 0.0K
12:19 13,658.85 13,659.70 13,652.50 13,659.70 0.0K
12:20 13,657.50 13,661.70 13,655.75 13,655.75 0.0K
12:21 13,656.15 13,659.60 13,656.10 13,657.55 0.0K
12:22 13,657.15 13,659.10 13,655.60 13,657.75 0.0K
12:23 13,657.65 13,660.65 13,656.75 13,660.45 0.0K
12:24 13,659.05 13,660.30 13,657.75 13,659.55 0.0K
12:25 13,659.40 13,659.40 13,653.90 13,657.95 0.0K
12:26 13,657.75 13,660.00 13,657.55 13,657.65 0.0K
12:27 13,657.00 13,657.40 13,653.90 13,657.40 0.0K
12:28 13,653.85 13,653.85 13,646.35 13,652.40 0.0K
12:29 13,651.85 13,654.50 13,648.75 13,654.50 0.0K
12:30 13,654.45 13,662.25 13,653.15 13,660.75 0.0K
12:31 13,661.40 13,661.40 13,653.75 13,653.75 0.0K
12:32 13,653.90 13,655.65 13,647.75 13,651.15 0.0K
12:33 13,648.50 13,649.95 13,644.20 13,647.30 0.0K
12:34 13,649.85 13,651.60 13,647.55 13,651.25 0.0K
12:35 13,651.25 13,652.50 13,647.95 13,649.20 0.0K
12:36 13,649.30 13,652.90 13,647.75 13,650.50 0.0K
12:37 13,649.40 13,650.90 13,646.90 13,648.20 0.0K
12:38 13,650.05 13,653.10 13,648.75 13,648.75 0.0K
12:39 13,650.50 13,652.85 13,648.90 13,648.90 0.0K
12:40 13,650.60 13,656.30 13,650.00 13,655.90 0.0K
12:41 13,655.00 13,658.45 13,654.40 13,658.30 0.0K
12:42 13,657.85 13,657.85 13,645.45 13,645.95 0.0K
12:43 13,647.80 13,648.85 13,643.90 13,644.45 0.0K
12:44 13,645.25 13,646.00 13,641.70 13,641.70 0.0K
12:45 13,643.00 13,646.55 13,640.90 13,643.25 0.0K
12:46 13,641.50 13,645.30 13,639.70 13,643.95 0.0K
12:47 13,645.70 13,650.70 13,642.50 13,650.70 0.0K
12:48 13,652.55 13,654.30 13,643.65 13,643.65 0.0K
12:49 13,643.00 13,645.10 13,639.80 13,644.40 0.0K
12:50 13,644.55 13,647.40 13,642.70 13,647.40 0.0K
12:51 13,647.55 13,652.30 13,646.35 13,651.80 0.0K
12:52 13,652.25 13,656.90 13,650.95 13,651.15 0.0K
12:53 13,652.75 13,655.30 13,651.30 13,653.65 0.0K
12:54 13,653.15 13,659.70 13,652.90 13,659.40 0.0K
12:55 13,660.00 13,660.40 13,657.45 13,658.35 0.0K
12:56 13,659.70 13,662.10 13,656.70 13,656.70 0.0K
12:57 13,657.85 13,658.60 13,652.80 13,655.75 0.0K
12:58 13,653.65 13,654.25 13,650.45 13,652.40 0.0K
12:59 13,653.90 13,654.65 13,650.95 13,652.15 0.0K
13:00 13,652.40 13,655.60 13,650.90 13,655.60 0.0K
13:01 13,657.70 13,657.70 13,652.90 13,654.65 0.0K
13:02 13,653.65 13,657.45 13,651.90 13,653.90 0.0K
13:03 13,655.05 13,656.90 13,653.75 13,654.50 0.0K
13:04 13,655.30 13,658.55 13,655.30 13,656.10 0.0K
13:05 13,656.80 13,657.80 13,654.35 13,656.00 0.0K
13:06 13,656.75 13,658.85 13,655.25 13,657.65 0.0K
13:07 13,655.70 13,655.70 13,651.60 13,652.65 0.0K
13:08 13,653.75 13,656.70 13,650.40 13,651.20 0.0K
13:09 13,653.25 13,653.25 13,648.65 13,650.35 0.0K
13:10 13,650.15 13,652.15 13,647.35 13,647.60 0.0K
13:11 13,648.70 13,648.70 13,643.45 13,647.35 0.0K
13:12 13,646.15 13,646.15 13,616.60 13,616.60 0.0K
13:13 13,616.30 13,635.50 13,616.30 13,634.75 0.0K
13:14 13,634.40 13,637.45 13,633.60 13,635.85 0.0K
13:15 13,633.90 13,640.60 13,633.90 13,640.60 0.0K
13:16 13,641.75 13,643.25 13,639.35 13,641.95 0.0K
13:17 13,640.65 13,640.65 13,638.40 13,638.50 0.0K
13:18 13,639.95 13,641.45 13,637.50 13,637.50 0.0K
13:19 13,636.75 13,637.95 13,634.95 13,635.90 0.0K
13:20 13,635.15 13,636.60 13,620.95 13,620.95 0.0K
13:21 13,621.90 13,624.30 13,621.05 13,621.75 0.0K
13:22 13,622.20 13,623.65 13,617.65 13,617.65 0.0K
13:23 13,618.30 13,624.55 13,617.00 13,620.95 0.0K
13:24 13,619.30 13,623.15 13,619.30 13,621.20 0.0K
13:25 13,620.50 13,624.40 13,619.55 13,620.40 0.0K
13:26 13,621.25 13,626.75 13,620.30 13,625.65 0.0K
13:27 13,625.75 13,629.55 13,624.85 13,624.85 0.0K
13:28 13,624.35 13,625.40 13,619.70 13,621.80 0.0K
13:29 13,621.35 13,622.00 13,617.70 13,620.05 0.0K
13:30 13,619.35 13,620.25 13,617.10 13,620.05 0.0K
13:31 13,620.30 13,620.80 13,615.30 13,620.00 0.0K
13:32 13,619.65 13,631.60 13,619.65 13,631.60 0.0K
13:33 13,633.15 13,642.70 13,632.55 13,642.70 0.0K
13:34 13,643.20 13,643.20 13,640.15 13,640.80 0.0K
13:35 13,640.75 13,642.05 13,636.30 13,636.75 0.0K
13:36 13,638.70 13,647.80 13,636.45 13,647.80 0.0K
13:37 13,647.30 13,647.60 13,645.50 13,647.60 0.0K
13:38 13,647.25 13,647.25 13,642.70 13,643.80 0.0K
13:39 13,644.75 13,646.40 13,643.75 13,644.90 0.0K
13:40 13,644.80 13,646.75 13,643.80 13,646.75 0.0K
13:41 13,645.45 13,650.10 13,645.30 13,648.20 0.0K
13:42 13,648.65 13,650.00 13,646.10 13,649.40 0.0K
13:43 13,647.95 13,650.95 13,646.55 13,649.45 0.0K
13:44 13,648.65 13,652.25 13,648.65 13,650.35 0.0K
13:45 13,649.60 13,654.70 13,649.30 13,653.15 0.0K
13:46 13,652.45 13,652.45 13,644.70 13,646.60 0.0K
13:47 13,648.45 13,648.45 13,642.75 13,642.75 0.0K
13:48 13,642.60 13,646.10 13,642.10 13,642.10 0.0K
13:49 13,643.55 13,646.90 13,642.80 13,644.60 0.0K
13:50 13,644.55 13,647.15 13,640.70 13,640.70 0.0K
13:51 13,639.80 13,640.10 13,634.85 13,639.35 0.0K
13:52 13,638.30 13,641.60 13,637.30 13,641.20 0.0K
13:53 13,641.45 13,646.70 13,641.45 13,644.95 0.0K
13:54 13,644.45 13,647.55 13,643.20 13,647.55 0.0K
13:55 13,645.75 13,648.55 13,645.20 13,646.60 0.0K
13:56 13,646.90 13,646.90 13,642.70 13,645.60 0.0K
13:57 13,645.65 13,647.85 13,643.30 13,646.80 0.0K
13:58 13,646.90 13,651.05 13,646.90 13,650.75 0.0K
13:59 13,649.70 13,656.70 13,649.30 13,653.90 0.0K
14:00 13,654.85 13,658.60 13,654.85 13,655.85 0.0K
14:01 13,655.15 13,657.35 13,654.80 13,654.80 0.0K
14:02 13,654.35 13,654.35 13,649.25 13,653.25 0.0K
14:03 13,652.70 13,653.90 13,646.25 13,646.25 0.0K
14:04 13,647.80 13,656.75 13,647.80 13,656.75 0.0K
14:05 13,658.60 13,658.60 13,655.35 13,657.20 0.0K
14:06 13,658.60 13,661.45 13,657.55 13,661.30 0.0K
14:07 13,659.80 13,660.95 13,658.10 13,659.40 0.0K
14:08 13,655.80 13,655.80 13,630.80 13,631.35 0.0K
14:09 13,631.40 13,651.80 13,631.40 13,647.45 0.0K
14:10 13,648.75 13,650.95 13,648.15 13,649.30 0.0K
14:11 13,650.90 13,652.40 13,648.05 13,651.50 0.0K
14:12 13,650.15 13,651.15 13,647.25 13,647.40 0.0K
14:13 13,648.65 13,648.65 13,645.50 13,647.00 0.0K
14:14 13,646.40 13,648.40 13,644.90 13,645.70 0.0K
14:15 13,646.45 13,649.65 13,645.00 13,648.55 0.0K
14:16 13,647.40 13,648.10 13,642.85 13,644.80 0.0K
14:17 13,643.15 13,644.70 13,641.85 13,642.60 0.0K
14:18 13,643.45 13,644.75 13,639.25 13,639.25 0.0K
14:19 13,641.15 13,641.65 13,639.25 13,641.50 0.0K
14:20 13,642.45 13,642.95 13,638.90 13,641.20 0.0K
14:21 13,639.20 13,644.15 13,639.20 13,643.95 0.0K
14:22 13,643.65 13,644.10 13,639.20 13,639.70 0.0K
14:23 13,641.05 13,644.40 13,640.20 13,641.45 0.0K
14:24 13,641.20 13,647.40 13,641.10 13,645.85 0.0K
14:25 13,646.55 13,651.00 13,644.90 13,651.00 0.0K
14:26 13,653.20 13,654.90 13,651.05 13,654.90 0.0K
14:27 13,658.30 13,658.45 13,654.30 13,657.05 0.0K
14:28 13,659.70 13,659.95 13,656.25 13,659.80 0.0K
14:29 13,659.15 13,667.35 13,658.80 13,665.35 0.0K
14:30 13,665.30 13,667.15 13,663.55 13,664.65 0.0K
14:31 13,664.25 13,664.50 13,656.25 13,659.45 0.0K
14:32 13,659.85 13,668.15 13,659.80 13,668.15 0.0K
14:33 13,667.50 13,675.85 13,666.70 13,675.60 0.0K
14:34 13,675.00 13,678.20 13,674.90 13,674.95 0.0K
14:35 13,676.40 13,678.55 13,674.65 13,675.75 0.0K
14:36 13,674.70 13,675.10 13,668.85 13,670.00 0.0K
14:37 13,669.20 13,671.65 13,665.30 13,668.05 0.0K
14:38 13,665.60 13,668.50 13,663.80 13,663.95 0.0K
14:39 13,664.75 13,672.55 13,664.75 13,671.45 0.0K
14:40 13,670.90 13,671.60 13,669.10 13,671.35 0.0K
14:41 13,670.45 13,671.00 13,667.85 13,668.10 0.0K
14:42 13,668.30 13,669.50 13,665.90 13,666.20 0.0K
14:43 13,665.60 13,668.15 13,659.85 13,659.85 0.0K
14:44 13,660.75 13,662.85 13,658.00 13,659.80 0.0K
14:45 13,658.05 13,662.30 13,658.05 13,660.85 0.0K
14:46 13,660.90 13,661.90 13,658.80 13,660.60 0.0K
14:47 13,660.85 13,664.75 13,660.10 13,663.70 0.0K
14:48 13,663.65 13,665.80 13,661.25 13,661.25 0.0K
14:49 13,662.55 13,662.55 13,651.40 13,652.05 0.0K
14:50 13,654.55 13,660.85 13,653.85 13,660.85 0.0K
14:51 13,659.50 13,659.85 13,652.95 13,655.30 0.0K
14:52 13,655.55 13,656.95 13,654.20 13,656.10 0.0K
14:53 13,655.05 13,656.65 13,654.20 13,656.40 0.0K
14:54 13,655.85 13,658.20 13,653.00 13,655.10 0.0K
14:55 13,654.55 13,654.55 13,651.00 13,653.70 0.0K
14:56 13,653.00 13,653.45 13,648.30 13,648.30 0.0K
14:57 13,648.05 13,648.50 13,643.45 13,644.55 0.0K
14:58 13,645.65 13,648.90 13,644.60 13,645.20 0.0K
14:59 13,645.25 13,647.00 13,638.90 13,638.90 0.0K
15:00 13,642.00 13,651.25 13,639.80 13,651.25 0.0K
15:01 13,649.10 13,651.20 13,646.15 13,651.20 0.0K
15:02 13,650.30 13,652.60 13,648.45 13,652.30 0.0K
15:03 13,651.10 13,651.20 13,647.95 13,648.25 0.0K
15:04 13,649.90 13,649.90 13,646.55 13,647.55 0.0K
15:05 13,648.20 13,649.10 13,646.45 13,648.35 0.0K
15:06 13,648.55 13,649.15 13,645.60 13,648.35 0.0K
15:07 13,648.35 13,648.75 13,645.75 13,646.45 0.0K
15:08 13,648.15 13,648.60 13,644.05 13,644.05 0.0K
15:09 13,643.75 13,645.65 13,639.90 13,640.50 0.0K
15:10 13,638.60 13,640.65 13,636.05 13,640.40 0.0K
15:11 13,640.80 13,644.60 13,640.80 13,642.80 0.0K
15:12 13,645.15 13,646.00 13,642.85 13,644.40 0.0K
15:13 13,643.75 13,645.30 13,642.20 13,644.55 0.0K
15:14 13,643.85 13,646.10 13,643.70 13,644.75 0.0K
15:15 13,646.80 13,646.80 13,642.15 13,642.65 0.0K
15:16 13,644.25 13,645.35 13,640.15 13,640.15 0.0K
15:17 13,641.25 13,644.05 13,640.40 13,640.40 0.0K
15:18 13,640.60 13,641.45 13,637.25 13,639.60 0.0K
15:19 13,644.10 13,644.10 13,639.30 13,639.30 0.0K
15:20 13,640.45 13,640.50 13,636.70 13,636.95 0.0K
15:21 13,638.85 13,639.85 13,634.05 13,634.05 0.0K
15:22 13,635.55 13,637.35 13,632.80 13,632.80 0.0K
15:23 13,634.40 13,634.40 13,630.05 13,632.25 0.0K
15:24 13,635.65 13,635.65 13,630.10 13,630.10 0.0K
15:25 13,632.90 13,638.65 13,632.05 13,638.65 0.0K
15:26 13,638.35 13,638.35 13,632.95 13,635.45 0.0K
15:27 13,634.90 13,634.90 13,628.40 13,628.40 0.0K
15:28 13,631.70 13,635.45 13,627.85 13,632.60 0.0K
15:29 13,631.65 13,640.90 13,628.55 13,640.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar