Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,375.15 13,375.15 13,375.15 13,375.15 0.0K
09:15 13,385.95 13,418.05 13,381.65 13,401.50 0.0K
09:16 13,398.75 13,400.70 13,386.90 13,399.85 0.0K
09:17 13,414.50 13,420.85 13,409.00 13,420.85 0.0K
09:18 13,429.35 13,455.90 13,429.35 13,455.90 0.0K
09:19 13,459.65 13,463.85 13,452.80 13,459.35 0.0K
09:20 13,456.75 13,461.90 13,433.65 13,434.45 0.0K
09:21 13,433.00 13,444.15 13,423.15 13,434.95 0.0K
09:22 13,435.00 13,442.70 13,428.35 13,439.15 0.0K
09:23 13,437.05 13,462.90 13,437.05 13,462.90 0.0K
09:24 13,463.55 13,463.55 13,434.05 13,434.05 0.0K
09:25 13,434.00 13,449.10 13,434.00 13,444.75 0.0K
09:26 13,446.55 13,461.60 13,446.30 13,447.30 0.0K
09:27 13,446.80 13,453.75 13,444.15 13,445.15 0.0K
09:28 13,453.45 13,458.00 13,452.15 13,455.35 0.0K
09:29 13,452.95 13,486.85 13,451.55 13,483.20 0.0K
09:30 13,484.40 13,485.90 13,468.25 13,477.80 0.0K
09:31 13,474.50 13,476.60 13,455.35 13,460.20 0.0K
09:32 13,462.50 13,483.30 13,462.50 13,480.90 0.0K
09:33 13,476.80 13,476.80 13,466.10 13,475.85 0.0K
09:34 13,473.55 13,478.30 13,465.60 13,469.10 0.0K
09:35 13,469.95 13,470.70 13,447.40 13,447.40 0.0K
09:36 13,442.45 13,457.90 13,439.60 13,457.30 0.0K
09:37 13,459.50 13,462.00 13,454.40 13,456.55 0.0K
09:38 13,456.80 13,465.25 13,453.95 13,463.10 0.0K
09:39 13,462.45 13,465.15 13,455.85 13,457.30 0.0K
09:40 13,455.10 13,468.00 13,455.10 13,461.75 0.0K
09:41 13,459.60 13,466.05 13,458.70 13,465.15 0.0K
09:42 13,464.20 13,464.20 13,456.15 13,461.05 0.0K
09:43 13,462.35 13,462.75 13,452.85 13,461.60 0.0K
09:44 13,471.30 13,475.60 13,466.60 13,469.70 0.0K
09:45 13,467.25 13,477.90 13,467.25 13,476.90 0.0K
09:46 13,479.60 13,486.20 13,467.25 13,467.25 0.0K
09:47 13,465.45 13,469.75 13,457.10 13,469.70 0.0K
09:48 13,466.50 13,474.05 13,461.85 13,461.85 0.0K
09:49 13,458.85 13,461.80 13,456.00 13,461.15 0.0K
09:50 13,460.35 13,466.25 13,460.35 13,461.90 0.0K
09:51 13,460.60 13,468.55 13,460.60 13,462.95 0.0K
09:52 13,464.90 13,475.30 13,464.90 13,475.30 0.0K
09:53 13,476.20 13,485.10 13,476.20 13,481.75 0.0K
09:54 13,481.40 13,490.05 13,480.50 13,490.05 0.0K
09:55 13,499.20 13,502.30 13,497.10 13,497.50 0.0K
09:56 13,497.95 13,498.20 13,486.10 13,486.30 0.0K
09:57 13,485.55 13,485.55 13,475.25 13,475.25 0.0K
09:58 13,476.55 13,481.55 13,474.85 13,481.55 0.0K
09:59 13,481.55 13,481.55 13,472.60 13,472.60 0.0K
10:00 13,469.50 13,478.60 13,469.50 13,475.05 0.0K
10:01 13,473.05 13,486.70 13,473.05 13,481.95 0.0K
10:02 13,483.05 13,488.40 13,480.75 13,486.20 0.0K
10:03 13,485.85 13,486.35 13,478.15 13,478.15 0.0K
10:04 13,479.60 13,486.35 13,479.60 13,484.20 0.0K
10:05 13,483.15 13,492.35 13,483.05 13,487.30 0.0K
10:06 13,486.80 13,487.65 13,483.25 13,483.25 0.0K
10:07 13,485.35 13,486.80 13,479.05 13,486.80 0.0K
10:08 13,485.75 13,486.70 13,478.15 13,481.90 0.0K
10:09 13,483.15 13,483.15 13,473.70 13,475.45 0.0K
10:10 13,475.25 13,475.25 13,465.05 13,465.05 0.0K
10:11 13,465.80 13,469.25 13,450.35 13,453.25 0.0K
10:12 13,453.10 13,454.85 13,446.95 13,450.30 0.0K
10:13 13,450.15 13,452.95 13,442.40 13,442.40 0.0K
10:14 13,440.30 13,443.90 13,435.90 13,435.90 0.0K
10:15 13,435.60 13,436.95 13,431.30 13,433.30 0.0K
10:16 13,432.85 13,441.70 13,430.15 13,431.10 0.0K
10:17 13,430.00 13,439.00 13,430.00 13,434.40 0.0K
10:18 13,434.80 13,440.15 13,423.95 13,427.20 0.0K
10:19 13,428.80 13,432.60 13,427.35 13,428.25 0.0K
10:20 13,428.30 13,429.10 13,422.85 13,423.85 0.0K
10:21 13,423.30 13,424.50 13,418.90 13,422.05 0.0K
10:22 13,422.20 13,426.20 13,422.20 13,425.35 0.0K
10:23 13,424.10 13,426.75 13,421.85 13,423.95 0.0K
10:24 13,423.95 13,426.70 13,420.40 13,422.75 0.0K
10:25 13,422.45 13,428.95 13,417.55 13,419.25 0.0K
10:26 13,420.50 13,422.20 13,413.10 13,413.10 0.0K
10:27 13,413.30 13,415.15 13,402.10 13,402.10 0.0K
10:28 13,403.90 13,403.90 13,395.75 13,398.30 0.0K
10:29 13,400.80 13,401.40 13,398.65 13,400.45 0.0K
10:30 13,400.90 13,405.55 13,400.25 13,401.75 0.0K
10:31 13,402.00 13,414.85 13,402.00 13,413.70 0.0K
10:32 13,413.80 13,416.50 13,412.85 13,412.85 0.0K
10:33 13,412.10 13,416.00 13,410.75 13,411.45 0.0K
10:34 13,411.05 13,411.05 13,406.95 13,407.35 0.0K
10:35 13,407.80 13,412.45 13,407.80 13,411.95 0.0K
10:36 13,412.00 13,418.55 13,408.90 13,409.10 0.0K
10:37 13,406.95 13,407.80 13,402.65 13,402.65 0.0K
10:38 13,402.50 13,408.00 13,402.10 13,406.55 0.0K
10:39 13,407.95 13,407.95 13,404.55 13,406.90 0.0K
10:40 13,405.80 13,406.85 13,403.45 13,406.05 0.0K
10:41 13,406.60 13,412.25 13,406.60 13,410.10 0.0K
10:42 13,410.20 13,410.20 13,404.05 13,406.70 0.0K
10:43 13,405.85 13,410.80 13,405.35 13,410.10 0.0K
10:44 13,410.90 13,412.40 13,409.60 13,410.30 0.0K
10:45 13,410.80 13,410.80 13,399.95 13,400.15 0.0K
10:46 13,401.20 13,401.20 13,391.70 13,393.65 0.0K
10:47 13,392.15 13,397.30 13,389.35 13,391.20 0.0K
10:48 13,390.95 13,390.95 13,381.25 13,381.25 0.0K
10:49 13,382.10 13,387.25 13,382.10 13,386.45 0.0K
10:50 13,393.00 13,399.20 13,393.00 13,394.80 0.0K
10:51 13,393.45 13,395.60 13,392.55 13,395.05 0.0K
10:52 13,397.40 13,398.00 13,394.45 13,397.20 0.0K
10:53 13,395.45 13,397.35 13,395.20 13,397.35 0.0K
10:54 13,397.20 13,407.85 13,397.20 13,404.95 0.0K
10:55 13,407.35 13,407.35 13,401.70 13,403.30 0.0K
10:56 13,404.05 13,404.05 13,383.30 13,393.30 0.0K
10:57 13,393.30 13,410.80 13,393.30 13,409.50 0.0K
10:58 13,408.00 13,410.20 13,405.25 13,408.20 0.0K
10:59 13,409.45 13,414.35 13,409.30 13,414.20 0.0K
11:00 13,415.15 13,419.65 13,411.15 13,414.00 0.0K
11:01 13,414.75 13,415.15 13,408.05 13,408.05 0.0K
11:02 13,406.80 13,420.00 13,406.70 13,420.00 0.0K
11:03 13,419.10 13,423.40 13,418.45 13,422.20 0.0K
11:04 13,421.85 13,421.85 13,414.65 13,414.65 0.0K
11:05 13,415.90 13,416.10 13,406.65 13,407.25 0.0K
11:06 13,406.30 13,407.70 13,403.60 13,404.95 0.0K
11:07 13,405.30 13,408.45 13,405.30 13,407.60 0.0K
11:08 13,408.65 13,413.75 13,407.45 13,413.75 0.0K
11:09 13,417.20 13,421.05 13,417.20 13,420.80 0.0K
11:10 13,419.50 13,421.10 13,415.35 13,415.35 0.0K
11:11 13,416.45 13,418.30 13,415.85 13,417.70 0.0K
11:12 13,417.50 13,418.90 13,416.15 13,418.05 0.0K
11:13 13,418.40 13,420.10 13,416.80 13,417.35 0.0K
11:14 13,417.15 13,429.30 13,416.40 13,427.90 0.0K
11:15 13,429.65 13,446.00 13,429.20 13,444.90 0.0K
11:16 13,445.50 13,453.30 13,444.45 13,450.60 0.0K
11:17 13,449.25 13,463.60 13,448.30 13,463.60 0.0K
11:18 13,465.20 13,466.25 13,457.65 13,459.60 0.0K
11:19 13,459.40 13,463.05 13,458.70 13,459.05 0.0K
11:20 13,461.35 13,463.80 13,458.05 13,459.70 0.0K
11:21 13,459.95 13,460.35 13,447.80 13,447.80 0.0K
11:22 13,445.80 13,456.10 13,445.80 13,456.10 0.0K
11:23 13,456.00 13,457.05 13,453.00 13,455.00 0.0K
11:24 13,453.15 13,470.70 13,452.75 13,470.70 0.0K
11:25 13,471.00 13,471.00 13,463.30 13,463.95 0.0K
11:26 13,465.65 13,465.65 13,460.65 13,460.65 0.0K
11:27 13,460.85 13,463.80 13,460.05 13,463.30 0.0K
11:28 13,464.25 13,468.35 13,464.25 13,466.90 0.0K
11:29 13,466.75 13,467.15 13,455.95 13,455.95 0.0K
11:30 13,456.45 13,460.00 13,455.15 13,459.15 0.0K
11:31 13,459.95 13,461.30 13,459.50 13,461.30 0.0K
11:32 13,460.95 13,464.65 13,459.80 13,464.65 0.0K
11:33 13,464.40 13,475.40 13,464.40 13,475.40 0.0K
11:34 13,476.10 13,477.30 13,475.30 13,475.50 0.0K
11:35 13,474.85 13,479.60 13,471.75 13,471.95 0.0K
11:36 13,470.95 13,473.75 13,468.65 13,472.80 0.0K
11:37 13,473.05 13,475.80 13,472.40 13,472.95 0.0K
11:38 13,472.75 13,472.75 13,466.45 13,466.75 0.0K
11:39 13,466.50 13,467.45 13,465.10 13,465.10 0.0K
11:40 13,464.85 13,465.75 13,457.50 13,457.50 0.0K
11:41 13,456.55 13,457.15 13,448.05 13,449.35 0.0K
11:42 13,449.30 13,450.80 13,448.30 13,448.65 0.0K
11:43 13,449.85 13,452.45 13,448.60 13,449.20 0.0K
11:44 13,448.50 13,449.40 13,443.35 13,447.10 0.0K
11:45 13,448.50 13,454.75 13,448.50 13,451.50 0.0K
11:46 13,451.60 13,451.60 13,444.45 13,446.00 0.0K
11:47 13,445.05 13,445.05 13,436.70 13,436.70 0.0K
11:48 13,438.50 13,439.35 13,437.10 13,439.05 0.0K
11:49 13,439.00 13,447.40 13,438.90 13,447.40 0.0K
11:50 13,446.30 13,446.95 13,443.50 13,443.65 0.0K
11:51 13,442.80 13,445.95 13,440.80 13,445.95 0.0K
11:52 13,445.35 13,458.65 13,445.35 13,457.50 0.0K
11:53 13,457.55 13,460.45 13,455.65 13,458.75 0.0K
11:54 13,458.85 13,458.85 13,443.70 13,444.50 0.0K
11:55 13,446.00 13,447.25 13,442.90 13,444.55 0.0K
11:56 13,445.50 13,445.55 13,438.30 13,438.30 0.0K
11:57 13,438.70 13,441.85 13,438.70 13,439.55 0.0K
11:58 13,439.70 13,447.05 13,439.65 13,443.10 0.0K
11:59 13,443.40 13,444.15 13,441.80 13,444.15 0.0K
12:00 13,444.15 13,447.75 13,442.45 13,442.50 0.0K
12:01 13,442.40 13,444.95 13,439.80 13,441.30 0.0K
12:02 13,442.90 13,446.65 13,441.05 13,441.70 0.0K
12:03 13,440.75 13,441.00 13,435.35 13,437.00 0.0K
12:04 13,436.75 13,439.35 13,435.75 13,435.75 0.0K
12:05 13,433.55 13,439.65 13,433.55 13,439.65 0.0K
12:06 13,440.65 13,444.20 13,440.00 13,442.35 0.0K
12:07 13,441.75 13,446.80 13,440.05 13,446.80 0.0K
12:08 13,447.20 13,457.25 13,447.20 13,457.10 0.0K
12:09 13,457.30 13,461.75 13,455.95 13,460.00 0.0K
12:10 13,460.90 13,463.20 13,459.15 13,460.15 0.0K
12:11 13,460.70 13,463.00 13,460.05 13,461.55 0.0K
12:12 13,462.00 13,474.80 13,462.00 13,471.00 0.0K
12:13 13,470.65 13,470.65 13,461.35 13,461.90 0.0K
12:14 13,462.45 13,468.80 13,461.70 13,468.20 0.0K
12:15 13,469.35 13,474.25 13,468.75 13,473.20 0.0K
12:16 13,473.30 13,474.65 13,464.75 13,467.70 0.0K
12:17 13,467.20 13,473.20 13,463.50 13,473.20 0.0K
12:18 13,472.40 13,477.35 13,469.55 13,476.65 0.0K
12:19 13,477.55 13,479.20 13,475.35 13,477.95 0.0K
12:20 13,477.20 13,478.30 13,471.05 13,476.60 0.0K
12:21 13,477.40 13,480.45 13,476.25 13,477.35 0.0K
12:22 13,479.15 13,479.15 13,467.20 13,467.65 0.0K
12:23 13,469.05 13,471.95 13,467.75 13,470.95 0.0K
12:24 13,471.15 13,473.50 13,465.10 13,466.75 0.0K
12:25 13,464.15 13,465.85 13,462.15 13,462.65 0.0K
12:26 13,463.35 13,463.60 13,459.95 13,459.95 0.0K
12:27 13,458.55 13,464.40 13,458.10 13,464.40 0.0K
12:28 13,465.65 13,472.50 13,465.65 13,471.90 0.0K
12:29 13,473.00 13,473.00 13,467.30 13,468.30 0.0K
12:30 13,470.65 13,474.55 13,468.15 13,468.90 0.0K
12:31 13,472.20 13,476.40 13,470.70 13,476.40 0.0K
12:32 13,473.95 13,475.40 13,470.10 13,473.30 0.0K
12:33 13,473.10 13,474.85 13,468.10 13,470.50 0.0K
12:34 13,470.55 13,474.35 13,469.55 13,471.00 0.0K
12:35 13,471.80 13,475.15 13,468.65 13,475.15 0.0K
12:36 13,474.00 13,476.20 13,471.30 13,471.85 0.0K
12:37 13,472.70 13,476.65 13,471.85 13,476.65 0.0K
12:38 13,475.70 13,480.95 13,473.60 13,480.95 0.0K
12:39 13,482.40 13,482.65 13,476.15 13,478.10 0.0K
12:40 13,478.30 13,481.70 13,477.35 13,480.90 0.0K
12:41 13,480.85 13,487.85 13,479.65 13,485.40 0.0K
12:42 13,483.70 13,490.15 13,483.70 13,486.10 0.0K
12:43 13,488.50 13,488.50 13,456.40 13,456.40 0.0K
12:44 13,464.70 13,471.45 13,464.70 13,470.85 0.0K
12:45 13,472.30 13,477.95 13,471.55 13,476.40 0.0K
12:46 13,476.55 13,477.40 13,469.65 13,472.75 0.0K
12:47 13,472.65 13,475.80 13,471.65 13,475.35 0.0K
12:48 13,475.20 13,478.35 13,474.45 13,476.60 0.0K
12:49 13,477.35 13,478.60 13,473.30 13,475.90 0.0K
12:50 13,475.65 13,476.05 13,471.60 13,475.55 0.0K
12:51 13,474.45 13,480.00 13,474.45 13,480.00 0.0K
12:52 13,479.15 13,483.70 13,478.45 13,483.15 0.0K
12:53 13,482.50 13,483.90 13,479.40 13,482.80 0.0K
12:54 13,484.20 13,485.45 13,483.05 13,485.45 0.0K
12:55 13,486.30 13,488.95 13,485.30 13,488.30 0.0K
12:56 13,487.80 13,488.95 13,485.20 13,485.90 0.0K
12:57 13,485.40 13,485.65 13,481.00 13,483.95 0.0K
12:58 13,484.45 13,485.80 13,482.05 13,484.55 0.0K
12:59 13,480.95 13,482.30 13,479.30 13,482.30 0.0K
13:00 13,483.15 13,486.00 13,482.65 13,484.45 0.0K
13:01 13,485.05 13,485.10 13,480.50 13,484.10 0.0K
13:02 13,483.35 13,483.55 13,477.60 13,477.80 0.0K
13:03 13,478.20 13,483.90 13,477.35 13,483.90 0.0K
13:04 13,483.05 13,484.45 13,481.90 13,483.30 0.0K
13:05 13,482.05 13,485.45 13,482.00 13,484.80 0.0K
13:06 13,485.30 13,486.60 13,481.85 13,486.40 0.0K
13:07 13,486.75 13,500.10 13,486.40 13,500.10 0.0K
13:08 13,500.15 13,506.05 13,500.15 13,503.50 0.0K
13:09 13,504.55 13,504.55 13,499.85 13,504.25 0.0K
13:10 13,504.45 13,507.45 13,503.40 13,503.50 0.0K
13:11 13,502.85 13,503.00 13,497.05 13,503.00 0.0K
13:12 13,502.40 13,505.40 13,501.45 13,504.00 0.0K
13:13 13,504.10 13,514.15 13,504.00 13,512.40 0.0K
13:14 13,513.10 13,513.10 13,509.60 13,511.45 0.0K
13:15 13,512.05 13,512.05 13,506.85 13,511.10 0.0K
13:16 13,510.35 13,513.85 13,508.15 13,513.85 0.0K
13:17 13,512.95 13,517.30 13,512.65 13,516.90 0.0K
13:18 13,516.50 13,518.55 13,511.25 13,511.35 0.0K
13:19 13,513.40 13,515.05 13,510.55 13,511.85 0.0K
13:20 13,510.35 13,515.85 13,510.35 13,515.85 0.0K
13:21 13,514.80 13,518.25 13,514.80 13,517.80 0.0K
13:22 13,518.00 13,519.35 13,516.85 13,517.15 0.0K
13:23 13,516.00 13,516.00 13,509.30 13,512.90 0.0K
13:24 13,512.25 13,512.65 13,503.65 13,504.80 0.0K
13:25 13,505.60 13,510.05 13,504.60 13,508.10 0.0K
13:26 13,509.05 13,512.35 13,507.50 13,511.45 0.0K
13:27 13,511.55 13,514.05 13,509.45 13,512.55 0.0K
13:28 13,513.65 13,514.25 13,511.20 13,512.80 0.0K
13:29 13,512.20 13,514.60 13,508.60 13,511.90 0.0K
13:30 13,512.25 13,516.45 13,511.40 13,515.75 0.0K
13:31 13,515.45 13,518.00 13,513.20 13,518.00 0.0K
13:32 13,517.75 13,523.00 13,517.75 13,522.95 0.0K
13:33 13,522.70 13,535.75 13,522.70 13,535.75 0.0K
13:34 13,536.20 13,543.80 13,536.15 13,539.45 0.0K
13:35 13,539.10 13,542.25 13,535.55 13,542.25 0.0K
13:36 13,539.20 13,539.20 13,514.30 13,518.75 0.0K
13:37 13,517.70 13,532.65 13,517.70 13,532.35 0.0K
13:38 13,533.00 13,542.10 13,532.45 13,539.80 0.0K
13:39 13,539.80 13,540.60 13,535.95 13,537.60 0.0K
13:40 13,538.85 13,539.25 13,532.85 13,533.65 0.0K
13:41 13,534.35 13,536.10 13,533.25 13,534.15 0.0K
13:42 13,534.25 13,537.80 13,533.70 13,537.25 0.0K
13:43 13,536.50 13,536.50 13,529.05 13,532.35 0.0K
13:44 13,533.85 13,538.05 13,533.85 13,537.75 0.0K
13:45 13,537.00 13,547.00 13,537.00 13,546.65 0.0K
13:46 13,546.65 13,549.45 13,545.35 13,548.95 0.0K
13:47 13,548.25 13,552.45 13,545.70 13,552.45 0.0K
13:48 13,553.90 13,553.90 13,549.15 13,553.00 0.0K
13:49 13,555.10 13,557.80 13,554.05 13,556.05 0.0K
13:50 13,555.45 13,558.10 13,548.55 13,551.30 0.0K
13:51 13,550.60 13,554.20 13,548.45 13,554.20 0.0K
13:52 13,554.45 13,559.55 13,553.90 13,559.55 0.0K
13:53 13,559.10 13,574.10 13,559.10 13,574.10 0.0K
13:54 13,573.50 13,577.55 13,573.50 13,577.45 0.0K
13:55 13,576.95 13,577.00 13,573.10 13,574.65 0.0K
13:56 13,575.20 13,575.75 13,571.70 13,572.85 0.0K
13:57 13,573.50 13,573.50 13,566.20 13,567.10 0.0K
13:58 13,567.00 13,567.55 13,561.45 13,564.50 0.0K
13:59 13,563.35 13,569.75 13,562.45 13,566.60 0.0K
14:00 13,566.90 13,572.50 13,566.25 13,572.50 0.0K
14:01 13,573.60 13,583.65 13,573.60 13,583.65 0.0K
14:02 13,583.55 13,586.75 13,582.85 13,585.40 0.0K
14:03 13,584.70 13,592.60 13,584.70 13,587.85 0.0K
14:04 13,588.55 13,588.55 13,585.30 13,585.75 0.0K
14:05 13,584.75 13,588.05 13,583.90 13,584.15 0.0K
14:06 13,585.30 13,585.30 13,577.45 13,577.80 0.0K
14:07 13,576.80 13,585.15 13,576.20 13,583.65 0.0K
14:08 13,584.10 13,586.50 13,581.60 13,583.35 0.0K
14:09 13,583.05 13,583.05 13,576.75 13,579.25 0.0K
14:10 13,579.35 13,580.50 13,575.45 13,576.85 0.0K
14:11 13,575.95 13,575.95 13,572.30 13,574.20 0.0K
14:12 13,579.40 13,586.10 13,577.60 13,586.10 0.0K
14:13 13,585.80 13,585.80 13,581.00 13,582.75 0.0K
14:14 13,583.95 13,583.95 13,578.80 13,582.25 0.0K
14:15 13,581.75 13,587.20 13,580.80 13,586.90 0.0K
14:16 13,586.70 13,596.35 13,586.70 13,596.35 0.0K
14:17 13,596.00 13,596.55 13,592.90 13,593.45 0.0K
14:18 13,594.95 13,596.15 13,590.75 13,591.60 0.0K
14:19 13,591.75 13,593.00 13,586.75 13,586.75 0.0K
14:20 13,585.40 13,587.00 13,583.60 13,583.60 0.0K
14:21 13,583.25 13,590.45 13,578.30 13,590.25 0.0K
14:22 13,592.50 13,596.90 13,591.15 13,594.95 0.0K
14:23 13,595.80 13,600.15 13,593.70 13,600.15 0.0K
14:24 13,599.40 13,601.00 13,596.45 13,600.65 0.0K
14:25 13,601.40 13,602.85 13,599.80 13,602.85 0.0K
14:26 13,602.85 13,603.10 13,597.15 13,598.00 0.0K
14:27 13,597.20 13,597.55 13,592.75 13,593.25 0.0K
14:28 13,592.00 13,596.30 13,591.50 13,596.30 0.0K
14:29 13,594.95 13,602.60 13,594.95 13,602.60 0.0K
14:30 13,604.55 13,609.20 13,604.55 13,605.10 0.0K
14:31 13,604.45 13,606.65 13,601.60 13,606.65 0.0K
14:32 13,607.80 13,611.75 13,605.90 13,606.95 0.0K
14:33 13,606.80 13,606.90 13,601.80 13,603.25 0.0K
14:34 13,603.35 13,603.35 13,592.45 13,592.45 0.0K
14:35 13,593.30 13,593.30 13,583.40 13,585.60 0.0K
14:36 13,582.00 13,582.00 13,553.90 13,553.90 0.0K
14:37 13,554.55 13,576.90 13,554.55 13,576.90 0.0K
14:38 13,575.90 13,579.30 13,566.80 13,567.60 0.0K
14:39 13,568.35 13,570.95 13,564.15 13,567.15 0.0K
14:40 13,567.35 13,569.15 13,559.65 13,562.15 0.0K
14:41 13,561.40 13,565.65 13,561.40 13,562.50 0.0K
14:42 13,561.60 13,572.60 13,560.70 13,565.80 0.0K
14:43 13,565.85 13,569.55 13,562.45 13,567.85 0.0K
14:44 13,567.05 13,576.15 13,567.05 13,576.15 0.0K
14:45 13,574.30 13,576.45 13,566.30 13,566.70 0.0K
14:46 13,566.75 13,567.75 13,563.80 13,566.50 0.0K
14:47 13,566.30 13,567.10 13,562.75 13,563.30 0.0K
14:48 13,564.85 13,568.75 13,563.50 13,564.65 0.0K
14:49 13,563.20 13,564.00 13,553.55 13,554.65 0.0K
14:50 13,554.55 13,558.55 13,553.20 13,557.30 0.0K
14:51 13,558.60 13,564.05 13,557.15 13,560.45 0.0K
14:52 13,559.60 13,567.00 13,559.60 13,567.00 0.0K
14:53 13,565.35 13,570.55 13,565.35 13,569.40 0.0K
14:54 13,570.60 13,573.80 13,569.15 13,573.75 0.0K
14:55 13,574.15 13,581.45 13,573.45 13,578.00 0.0K
14:56 13,579.00 13,585.35 13,577.70 13,584.40 0.0K
14:57 13,582.85 13,582.85 13,568.75 13,568.75 0.0K
14:58 13,568.50 13,569.00 13,564.50 13,565.10 0.0K
14:59 13,565.00 13,574.15 13,564.50 13,573.05 0.0K
15:00 13,578.40 13,578.40 13,552.95 13,573.05 0.0K
15:01 13,574.40 13,584.00 13,574.40 13,582.55 0.0K
15:02 13,583.20 13,585.35 13,582.10 13,584.10 0.0K
15:03 13,584.95 13,593.05 13,584.95 13,591.85 0.0K
15:04 13,594.40 13,603.00 13,594.40 13,601.75 0.0K
15:05 13,602.05 13,602.25 13,595.25 13,601.10 0.0K
15:06 13,602.35 13,607.35 13,602.35 13,602.60 0.0K
15:07 13,603.50 13,607.80 13,601.25 13,607.80 0.0K
15:08 13,606.65 13,606.65 13,603.60 13,603.85 0.0K
15:09 13,603.15 13,604.60 13,596.85 13,596.85 0.0K
15:10 13,596.20 13,600.00 13,595.65 13,598.45 0.0K
15:11 13,599.35 13,601.75 13,598.25 13,600.20 0.0K
15:12 13,600.15 13,601.00 13,593.60 13,595.30 0.0K
15:13 13,595.50 13,596.60 13,594.30 13,595.70 0.0K
15:14 13,595.55 13,599.40 13,595.45 13,597.90 0.0K
15:15 13,597.60 13,608.15 13,597.60 13,608.15 0.0K
15:16 13,610.05 13,614.50 13,610.05 13,614.40 0.0K
15:17 13,614.90 13,615.15 13,607.60 13,609.00 0.0K
15:18 13,609.65 13,609.65 13,606.20 13,608.65 0.0K
15:19 13,609.00 13,614.25 13,608.55 13,614.25 0.0K
15:20 13,614.20 13,620.60 13,614.20 13,620.55 0.0K
15:21 13,621.85 13,623.50 13,619.40 13,620.70 0.0K
15:22 13,621.05 13,623.35 13,619.95 13,623.35 0.0K
15:23 13,622.05 13,631.75 13,622.05 13,631.75 0.0K
15:24 13,632.35 13,633.20 13,627.90 13,628.00 0.0K
15:25 13,628.10 13,629.40 13,624.10 13,624.45 0.0K
15:26 13,623.85 13,626.70 13,621.25 13,621.50 0.0K
15:27 13,622.00 13,622.40 13,618.85 13,621.95 0.0K
15:28 13,622.90 13,623.35 13,611.90 13,615.25 0.0K
15:29 13,608.15 13,615.60 13,605.70 13,605.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar