Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,419.85 14,419.85 14,419.85 14,419.85 0.0K
09:15 14,413.45 14,419.50 14,387.95 14,390.40 0.0K
09:16 14,386.10 14,387.75 14,372.30 14,384.00 0.0K
09:17 14,384.35 14,410.90 14,376.20 14,407.20 0.0K
09:18 14,401.50 14,402.75 14,374.85 14,377.85 0.0K
09:19 14,379.20 14,386.70 14,374.85 14,374.85 0.0K
09:20 14,373.50 14,373.50 14,358.90 14,362.25 0.0K
09:21 14,360.95 14,365.95 14,350.05 14,350.55 0.0K
09:22 14,347.60 14,355.10 14,347.60 14,351.35 0.0K
09:23 14,352.50 14,354.70 14,352.00 14,354.35 0.0K
09:24 14,354.20 14,356.70 14,352.05 14,353.35 0.0K
09:25 14,353.55 14,362.40 14,351.90 14,361.45 0.0K
09:26 14,361.35 14,367.10 14,353.20 14,366.30 0.0K
09:27 14,366.95 14,368.65 14,355.20 14,356.45 0.0K
09:28 14,357.90 14,359.45 14,354.80 14,359.45 0.0K
09:29 14,358.00 14,360.00 14,352.70 14,352.70 0.0K
09:30 14,349.70 14,356.20 14,348.15 14,350.40 0.0K
09:31 14,350.10 14,354.50 14,346.05 14,352.75 0.0K
09:32 14,350.85 14,350.85 14,331.35 14,333.15 0.0K
09:33 14,333.85 14,336.05 14,332.60 14,335.90 0.0K
09:34 14,336.75 14,342.65 14,335.45 14,342.65 0.0K
09:35 14,343.75 14,357.05 14,342.85 14,354.35 0.0K
09:36 14,354.60 14,358.35 14,350.65 14,351.05 0.0K
09:37 14,352.00 14,355.60 14,346.30 14,350.30 0.0K
09:38 14,349.00 14,349.55 14,338.10 14,338.30 0.0K
09:39 14,338.25 14,340.85 14,332.55 14,333.75 0.0K
09:40 14,333.70 14,339.40 14,330.50 14,338.90 0.0K
09:41 14,338.75 14,338.75 14,333.10 14,334.90 0.0K
09:42 14,335.60 14,340.20 14,335.60 14,339.35 0.0K
09:43 14,340.20 14,340.40 14,338.35 14,338.35 0.0K
09:44 14,338.95 14,341.40 14,337.95 14,337.95 0.0K
09:45 14,337.30 14,345.10 14,335.75 14,344.95 0.0K
09:46 14,344.85 14,351.65 14,344.25 14,347.90 0.0K
09:47 14,347.85 14,351.20 14,346.30 14,347.40 0.0K
09:48 14,347.55 14,352.10 14,346.40 14,351.05 0.0K
09:49 14,352.05 14,354.95 14,351.00 14,354.35 0.0K
09:50 14,353.85 14,354.35 14,344.95 14,344.95 0.0K
09:51 14,345.35 14,345.35 14,333.95 14,333.95 0.0K
09:52 14,331.80 14,334.40 14,330.45 14,334.40 0.0K
09:53 14,334.05 14,336.25 14,318.75 14,318.75 0.0K
09:54 14,319.00 14,319.00 14,312.55 14,314.70 0.0K
09:55 14,313.40 14,313.40 14,307.70 14,307.70 0.0K
09:56 14,308.05 14,316.35 14,307.40 14,316.35 0.0K
09:57 14,315.85 14,315.85 14,307.55 14,307.55 0.0K
09:58 14,305.80 14,328.10 14,305.80 14,328.10 0.0K
09:59 14,326.65 14,326.85 14,323.50 14,323.80 0.0K
10:00 14,325.50 14,334.45 14,323.55 14,332.55 0.0K
10:01 14,333.15 14,333.80 14,330.80 14,331.10 0.0K
10:02 14,330.75 14,333.25 14,322.10 14,322.10 0.0K
10:03 14,322.15 14,328.55 14,320.65 14,326.50 0.0K
10:04 14,326.10 14,326.10 14,316.25 14,316.75 0.0K
10:05 14,320.75 14,328.80 14,318.00 14,328.80 0.0K
10:06 14,328.50 14,333.95 14,328.50 14,333.70 0.0K
10:07 14,331.90 14,332.60 14,323.45 14,323.45 0.0K
10:08 14,322.90 14,322.90 14,314.80 14,314.80 0.0K
10:09 14,314.95 14,316.40 14,314.70 14,316.05 0.0K
10:10 14,316.25 14,317.45 14,313.55 14,313.55 0.0K
10:11 14,312.20 14,313.45 14,308.00 14,313.00 0.0K
10:12 14,313.90 14,313.90 14,306.00 14,306.10 0.0K
10:13 14,306.15 14,306.15 14,301.65 14,303.70 0.0K
10:14 14,303.00 14,307.40 14,297.20 14,307.40 0.0K
10:15 14,307.60 14,313.95 14,304.30 14,304.30 0.0K
10:16 14,302.55 14,311.30 14,294.95 14,310.80 0.0K
10:17 14,311.55 14,311.55 14,308.40 14,311.10 0.0K
10:18 14,309.55 14,310.30 14,307.05 14,308.90 0.0K
10:19 14,309.05 14,315.05 14,308.20 14,314.20 0.0K
10:20 14,315.35 14,315.35 14,310.55 14,313.35 0.0K
10:21 14,312.00 14,315.10 14,308.00 14,309.10 0.0K
10:22 14,308.65 14,309.05 14,306.35 14,308.65 0.0K
10:23 14,309.50 14,314.10 14,309.35 14,312.95 0.0K
10:24 14,311.50 14,318.45 14,309.25 14,318.45 0.0K
10:25 14,321.25 14,321.25 14,315.95 14,317.40 0.0K
10:26 14,316.90 14,319.75 14,314.55 14,317.50 0.0K
10:27 14,317.25 14,318.25 14,311.55 14,316.75 0.0K
10:28 14,315.95 14,316.95 14,314.40 14,315.50 0.0K
10:29 14,315.25 14,320.00 14,314.40 14,317.80 0.0K
10:30 14,319.55 14,320.45 14,314.95 14,318.25 0.0K
10:31 14,319.85 14,323.20 14,319.75 14,323.20 0.0K
10:32 14,321.50 14,324.90 14,321.25 14,322.20 0.0K
10:33 14,321.90 14,323.25 14,318.30 14,319.50 0.0K
10:34 14,318.20 14,319.55 14,316.95 14,318.35 0.0K
10:35 14,317.70 14,319.20 14,316.20 14,318.15 0.0K
10:36 14,318.10 14,320.25 14,317.55 14,319.55 0.0K
10:37 14,318.90 14,321.85 14,316.25 14,316.25 0.0K
10:38 14,315.25 14,316.95 14,313.85 14,313.85 0.0K
10:39 14,315.60 14,317.20 14,314.30 14,316.85 0.0K
10:40 14,317.60 14,320.00 14,317.20 14,317.90 0.0K
10:41 14,317.50 14,317.95 14,314.65 14,314.75 0.0K
10:42 14,313.20 14,314.45 14,311.40 14,311.40 0.0K
10:43 14,310.85 14,311.15 14,305.75 14,307.90 0.0K
10:44 14,308.85 14,308.85 14,305.10 14,307.85 0.0K
10:45 14,307.00 14,319.40 14,306.10 14,315.55 0.0K
10:46 14,316.15 14,316.15 14,312.30 14,312.80 0.0K
10:47 14,312.40 14,315.10 14,308.85 14,308.85 0.0K
10:48 14,309.85 14,310.80 14,304.50 14,305.20 0.0K
10:49 14,304.65 14,306.65 14,297.30 14,297.45 0.0K
10:50 14,297.10 14,297.60 14,288.75 14,291.25 0.0K
10:51 14,289.80 14,290.05 14,287.15 14,288.95 0.0K
10:52 14,288.25 14,288.35 14,278.85 14,278.85 0.0K
10:53 14,279.30 14,279.30 14,274.50 14,274.75 0.0K
10:54 14,275.60 14,281.75 14,275.45 14,281.50 0.0K
10:55 14,281.40 14,281.80 14,279.30 14,279.30 0.0K
10:56 14,281.10 14,281.10 14,275.15 14,275.70 0.0K
10:57 14,276.00 14,281.10 14,273.35 14,280.10 0.0K
10:58 14,279.85 14,282.95 14,279.85 14,280.40 0.0K
10:59 14,279.85 14,282.20 14,278.75 14,281.35 0.0K
11:00 14,285.45 14,285.45 14,277.95 14,278.30 0.0K
11:01 14,278.40 14,282.15 14,278.40 14,278.95 0.0K
11:02 14,278.80 14,280.95 14,276.55 14,276.60 0.0K
11:03 14,276.05 14,276.05 14,270.45 14,272.00 0.0K
11:04 14,273.70 14,276.65 14,271.40 14,271.40 0.0K
11:05 14,271.55 14,276.00 14,266.55 14,274.15 0.0K
11:06 14,275.00 14,275.80 14,272.15 14,273.50 0.0K
11:07 14,273.75 14,273.95 14,271.40 14,272.75 0.0K
11:08 14,272.50 14,274.50 14,271.10 14,272.85 0.0K
11:09 14,273.05 14,273.05 14,270.35 14,271.60 0.0K
11:10 14,271.20 14,277.00 14,269.85 14,275.60 0.0K
11:11 14,276.50 14,279.10 14,275.60 14,278.80 0.0K
11:12 14,278.80 14,282.40 14,277.70 14,281.90 0.0K
11:13 14,281.45 14,285.85 14,281.45 14,284.85 0.0K
11:14 14,285.20 14,295.15 14,285.20 14,289.90 0.0K
11:15 14,290.40 14,293.25 14,287.40 14,288.00 0.0K
11:16 14,288.50 14,290.00 14,286.30 14,286.55 0.0K
11:17 14,287.00 14,287.20 14,284.20 14,284.90 0.0K
11:18 14,284.00 14,286.50 14,282.60 14,282.60 0.0K
11:19 14,282.10 14,282.70 14,279.60 14,279.60 0.0K
11:20 14,278.60 14,281.35 14,278.25 14,279.25 0.0K
11:21 14,279.15 14,279.15 14,270.90 14,271.65 0.0K
11:22 14,272.25 14,273.35 14,271.45 14,272.90 0.0K
11:23 14,272.90 14,273.40 14,258.05 14,260.75 0.0K
11:24 14,258.00 14,259.25 14,253.90 14,256.65 0.0K
11:25 14,255.85 14,256.45 14,253.75 14,256.10 0.0K
11:26 14,258.70 14,263.90 14,258.70 14,263.90 0.0K
11:27 14,265.10 14,266.95 14,263.15 14,265.40 0.0K
11:28 14,266.15 14,269.30 14,266.15 14,267.70 0.0K
11:29 14,267.45 14,267.45 14,263.95 14,267.30 0.0K
11:30 14,270.70 14,275.35 14,268.65 14,272.85 0.0K
11:31 14,272.55 14,274.00 14,270.80 14,270.80 0.0K
11:32 14,270.75 14,271.65 14,259.95 14,260.95 0.0K
11:33 14,260.95 14,269.80 14,260.45 14,268.05 0.0K
11:34 14,267.75 14,270.05 14,267.65 14,269.00 0.0K
11:35 14,268.25 14,268.25 14,259.95 14,262.00 0.0K
11:36 14,262.45 14,266.40 14,262.45 14,264.15 0.0K
11:37 14,263.50 14,265.35 14,262.35 14,264.05 0.0K
11:38 14,264.95 14,270.75 14,264.95 14,269.80 0.0K
11:39 14,269.50 14,270.40 14,266.95 14,267.10 0.0K
11:40 14,266.95 14,268.50 14,265.75 14,268.50 0.0K
11:41 14,268.35 14,272.95 14,268.35 14,270.45 0.0K
11:42 14,271.65 14,271.65 14,269.55 14,270.25 0.0K
11:43 14,270.15 14,271.40 14,267.75 14,268.15 0.0K
11:44 14,267.65 14,268.40 14,263.50 14,263.60 0.0K
11:45 14,265.10 14,265.10 14,262.10 14,264.80 0.0K
11:46 14,264.60 14,274.25 14,263.60 14,274.00 0.0K
11:47 14,274.20 14,275.80 14,273.70 14,275.15 0.0K
11:48 14,274.65 14,276.10 14,271.05 14,271.70 0.0K
11:49 14,271.55 14,273.50 14,269.65 14,269.75 0.0K
11:50 14,270.60 14,270.60 14,268.30 14,268.60 0.0K
11:51 14,269.45 14,270.25 14,265.35 14,266.15 0.0K
11:52 14,265.60 14,269.35 14,265.05 14,269.35 0.0K
11:53 14,271.40 14,272.60 14,270.55 14,271.60 0.0K
11:54 14,271.90 14,274.40 14,270.40 14,273.85 0.0K
11:55 14,274.65 14,276.95 14,273.20 14,273.20 0.0K
11:56 14,272.50 14,272.50 14,269.85 14,270.00 0.0K
11:57 14,270.75 14,270.75 14,267.25 14,268.00 0.0K
11:58 14,267.35 14,267.65 14,264.50 14,264.50 0.0K
11:59 14,265.85 14,265.85 14,259.20 14,259.20 0.0K
12:00 14,260.70 14,263.80 14,250.65 14,263.25 0.0K
12:01 14,262.35 14,262.35 14,253.95 14,254.80 0.0K
12:02 14,255.15 14,257.65 14,252.80 14,257.65 0.0K
12:03 14,256.85 14,258.90 14,256.85 14,258.70 0.0K
12:04 14,256.65 14,258.70 14,256.65 14,256.95 0.0K
12:05 14,255.85 14,256.90 14,254.85 14,256.70 0.0K
12:06 14,257.00 14,257.00 14,250.75 14,250.75 0.0K
12:07 14,252.80 14,254.40 14,247.45 14,247.45 0.0K
12:08 14,248.00 14,251.10 14,246.15 14,251.10 0.0K
12:09 14,252.70 14,253.60 14,251.00 14,252.55 0.0K
12:10 14,252.50 14,252.80 14,247.25 14,249.20 0.0K
12:11 14,249.80 14,251.10 14,247.25 14,248.25 0.0K
12:12 14,249.35 14,250.60 14,248.05 14,250.05 0.0K
12:13 14,250.70 14,259.45 14,250.60 14,259.15 0.0K
12:14 14,259.20 14,259.20 14,256.55 14,258.65 0.0K
12:15 14,257.95 14,263.40 14,256.05 14,256.25 0.0K
12:16 14,258.10 14,258.30 14,255.20 14,257.75 0.0K
12:17 14,257.25 14,258.30 14,255.85 14,257.60 0.0K
12:18 14,259.10 14,260.75 14,258.05 14,260.75 0.0K
12:19 14,260.55 14,268.95 14,260.55 14,267.45 0.0K
12:20 14,269.55 14,272.90 14,268.25 14,272.40 0.0K
12:21 14,271.35 14,272.80 14,270.90 14,272.80 0.0K
12:22 14,273.50 14,278.25 14,273.50 14,278.25 0.0K
12:23 14,276.45 14,286.95 14,275.70 14,286.65 0.0K
12:24 14,288.00 14,291.65 14,287.00 14,289.15 0.0K
12:25 14,290.40 14,290.40 14,283.15 14,283.15 0.0K
12:26 14,282.60 14,285.05 14,280.90 14,283.90 0.0K
12:27 14,282.85 14,284.80 14,280.60 14,283.55 0.0K
12:28 14,283.35 14,284.35 14,280.85 14,281.90 0.0K
12:29 14,281.80 14,298.45 14,281.80 14,297.65 0.0K
12:30 14,297.75 14,301.90 14,297.75 14,299.30 0.0K
12:31 14,297.45 14,297.45 14,292.75 14,294.05 0.0K
12:32 14,293.65 14,298.25 14,293.65 14,298.25 0.0K
12:33 14,295.90 14,296.50 14,286.90 14,286.90 0.0K
12:34 14,288.65 14,295.25 14,286.40 14,294.65 0.0K
12:35 14,293.20 14,301.40 14,293.20 14,299.70 0.0K
12:36 14,299.50 14,301.85 14,295.50 14,298.85 0.0K
12:37 14,299.40 14,302.25 14,298.05 14,300.20 0.0K
12:38 14,300.10 14,305.75 14,300.10 14,304.20 0.0K
12:39 14,301.20 14,302.90 14,300.30 14,302.20 0.0K
12:40 14,302.90 14,304.05 14,297.10 14,298.15 0.0K
12:41 14,298.10 14,298.95 14,295.20 14,295.20 0.0K
12:42 14,294.90 14,295.35 14,291.50 14,292.60 0.0K
12:43 14,292.20 14,292.35 14,284.45 14,284.45 0.0K
12:44 14,285.15 14,285.65 14,281.85 14,282.55 0.0K
12:45 14,282.20 14,283.20 14,279.30 14,279.30 0.0K
12:46 14,279.70 14,282.80 14,277.20 14,282.80 0.0K
12:47 14,281.75 14,284.65 14,281.20 14,281.60 0.0K
12:48 14,282.35 14,282.90 14,277.00 14,279.30 0.0K
12:49 14,278.85 14,283.10 14,276.45 14,283.10 0.0K
12:50 14,284.35 14,285.70 14,283.00 14,284.95 0.0K
12:51 14,284.20 14,285.30 14,280.80 14,285.30 0.0K
12:52 14,285.35 14,293.90 14,285.20 14,292.55 0.0K
12:53 14,293.55 14,296.20 14,289.50 14,291.80 0.0K
12:54 14,291.10 14,291.10 14,281.65 14,281.65 0.0K
12:55 14,282.30 14,287.25 14,281.65 14,284.85 0.0K
12:56 14,284.20 14,286.35 14,283.75 14,285.50 0.0K
12:57 14,285.50 14,286.75 14,283.50 14,285.10 0.0K
12:58 14,285.55 14,293.65 14,285.05 14,292.95 0.0K
12:59 14,292.40 14,296.85 14,291.85 14,296.65 0.0K
13:00 14,296.40 14,298.65 14,287.40 14,288.90 0.0K
13:01 14,288.10 14,288.30 14,283.70 14,285.00 0.0K
13:02 14,285.90 14,287.25 14,283.85 14,286.40 0.0K
13:03 14,286.60 14,287.40 14,284.20 14,285.20 0.0K
13:04 14,284.70 14,285.55 14,281.35 14,283.05 0.0K
13:05 14,282.15 14,282.15 14,278.55 14,278.55 0.0K
13:06 14,278.10 14,278.60 14,272.30 14,274.80 0.0K
13:07 14,274.45 14,278.55 14,273.15 14,278.55 0.0K
13:08 14,276.70 14,276.70 14,272.30 14,273.25 0.0K
13:09 14,271.50 14,272.35 14,269.70 14,271.20 0.0K
13:10 14,271.85 14,273.70 14,270.05 14,272.00 0.0K
13:11 14,273.30 14,275.20 14,270.10 14,275.05 0.0K
13:12 14,276.65 14,280.00 14,275.90 14,278.00 0.0K
13:13 14,275.95 14,277.00 14,273.00 14,273.00 0.0K
13:14 14,273.80 14,275.95 14,273.35 14,273.95 0.0K
13:15 14,274.65 14,274.95 14,272.05 14,272.75 0.0K
13:16 14,272.10 14,275.90 14,271.25 14,275.90 0.0K
13:17 14,273.40 14,275.50 14,272.75 14,274.15 0.0K
13:18 14,275.20 14,282.95 14,273.85 14,282.20 0.0K
13:19 14,282.05 14,287.40 14,280.80 14,287.20 0.0K
13:20 14,287.65 14,291.60 14,287.65 14,291.60 0.0K
13:21 14,290.85 14,292.75 14,289.45 14,291.60 0.0K
13:22 14,291.55 14,292.25 14,284.80 14,286.70 0.0K
13:23 14,286.20 14,286.65 14,284.30 14,284.30 0.0K
13:24 14,283.45 14,284.00 14,279.35 14,279.85 0.0K
13:25 14,279.65 14,280.00 14,276.90 14,277.25 0.0K
13:26 14,278.75 14,278.75 14,275.15 14,275.15 0.0K
13:27 14,275.55 14,281.95 14,275.25 14,281.95 0.0K
13:28 14,281.65 14,282.35 14,278.75 14,281.50 0.0K
13:29 14,280.35 14,286.50 14,280.35 14,285.20 0.0K
13:30 14,285.90 14,291.45 14,284.50 14,290.10 0.0K
13:31 14,289.60 14,290.95 14,285.85 14,286.60 0.0K
13:32 14,286.00 14,286.00 14,278.55 14,280.85 0.0K
13:33 14,279.70 14,283.25 14,279.10 14,283.25 0.0K
13:34 14,283.60 14,284.95 14,282.10 14,282.70 0.0K
13:35 14,283.30 14,284.50 14,278.45 14,283.55 0.0K
13:36 14,282.95 14,283.15 14,280.65 14,281.50 0.0K
13:37 14,281.15 14,282.35 14,279.55 14,280.15 0.0K
13:38 14,279.70 14,281.05 14,277.70 14,280.40 0.0K
13:39 14,280.70 14,281.40 14,278.50 14,279.15 0.0K
13:40 14,278.55 14,278.55 14,271.50 14,273.95 0.0K
13:41 14,274.85 14,277.50 14,273.35 14,273.35 0.0K
13:42 14,272.60 14,276.80 14,272.40 14,276.25 0.0K
13:43 14,274.80 14,275.30 14,268.60 14,269.85 0.0K
13:44 14,269.75 14,269.75 14,258.50 14,258.50 0.0K
13:45 14,256.75 14,256.75 14,245.65 14,253.70 0.0K
13:46 14,254.35 14,255.30 14,251.60 14,253.00 0.0K
13:47 14,252.55 14,256.30 14,252.50 14,255.95 0.0K
13:48 14,255.45 14,260.40 14,254.10 14,257.60 0.0K
13:49 14,258.20 14,268.80 14,257.65 14,267.25 0.0K
13:50 14,269.50 14,280.65 14,269.50 14,277.20 0.0K
13:51 14,276.45 14,277.15 14,272.80 14,273.95 0.0K
13:52 14,273.20 14,274.10 14,269.90 14,272.85 0.0K
13:53 14,271.50 14,272.80 14,269.60 14,270.20 0.0K
13:54 14,270.95 14,272.20 14,267.00 14,267.60 0.0K
13:55 14,266.45 14,268.65 14,265.65 14,266.90 0.0K
13:56 14,266.65 14,269.60 14,266.35 14,268.00 0.0K
13:57 14,267.65 14,267.65 14,258.05 14,262.75 0.0K
13:58 14,262.40 14,262.40 14,247.35 14,249.55 0.0K
13:59 14,249.30 14,269.10 14,249.30 14,265.80 0.0K
14:00 14,265.50 14,269.75 14,263.00 14,269.75 0.0K
14:01 14,268.65 14,270.25 14,267.45 14,268.80 0.0K
14:02 14,269.95 14,274.20 14,269.95 14,274.00 0.0K
14:03 14,273.55 14,281.50 14,273.55 14,280.45 0.0K
14:04 14,279.05 14,281.55 14,274.80 14,274.80 0.0K
14:05 14,275.10 14,285.90 14,275.10 14,285.90 0.0K
14:06 14,289.60 14,327.05 14,289.60 14,321.95 0.0K
14:07 14,319.70 14,324.35 14,316.15 14,320.70 0.0K
14:08 14,321.30 14,322.70 14,308.25 14,308.25 0.0K
14:09 14,309.60 14,310.25 14,300.75 14,302.15 0.0K
14:10 14,302.05 14,303.95 14,300.90 14,301.35 0.0K
14:11 14,301.85 14,304.65 14,300.95 14,301.65 0.0K
14:12 14,301.30 14,302.50 14,282.45 14,284.25 0.0K
14:13 14,283.85 14,284.70 14,280.65 14,283.00 0.0K
14:14 14,282.95 14,292.45 14,282.95 14,287.75 0.0K
14:15 14,287.25 14,290.35 14,286.70 14,287.75 0.0K
14:16 14,288.50 14,292.15 14,286.05 14,292.15 0.0K
14:17 14,291.10 14,302.40 14,290.15 14,297.25 0.0K
14:18 14,295.70 14,296.40 14,293.75 14,294.05 0.0K
14:19 14,293.65 14,294.60 14,292.25 14,294.60 0.0K
14:20 14,294.90 14,295.70 14,292.15 14,295.30 0.0K
14:21 14,297.45 14,298.95 14,296.30 14,298.70 0.0K
14:22 14,297.55 14,299.10 14,295.70 14,298.20 0.0K
14:23 14,297.25 14,297.25 14,291.80 14,292.30 0.0K
14:24 14,292.10 14,294.50 14,291.80 14,293.90 0.0K
14:25 14,295.15 14,298.95 14,293.15 14,298.30 0.0K
14:26 14,297.45 14,303.75 14,297.45 14,303.75 0.0K
14:27 14,303.05 14,303.30 14,300.35 14,300.40 0.0K
14:28 14,299.05 14,302.20 14,296.15 14,300.30 0.0K
14:29 14,302.95 14,312.10 14,302.95 14,307.35 0.0K
14:30 14,306.60 14,307.40 14,301.65 14,301.70 0.0K
14:31 14,299.95 14,300.70 14,298.05 14,298.15 0.0K
14:32 14,298.45 14,298.45 14,295.40 14,296.45 0.0K
14:33 14,296.45 14,297.00 14,294.35 14,296.45 0.0K
14:34 14,295.80 14,301.55 14,295.55 14,301.35 0.0K
14:35 14,300.90 14,306.65 14,300.80 14,304.25 0.0K
14:36 14,304.05 14,309.35 14,302.65 14,304.00 0.0K
14:37 14,304.40 14,305.65 14,300.15 14,301.95 0.0K
14:38 14,301.60 14,307.20 14,298.60 14,300.65 0.0K
14:39 14,299.70 14,302.40 14,297.05 14,297.05 0.0K
14:40 14,299.25 14,301.45 14,296.70 14,301.15 0.0K
14:41 14,300.30 14,304.15 14,299.30 14,301.15 0.0K
14:42 14,300.30 14,304.35 14,300.30 14,303.90 0.0K
14:43 14,302.75 14,303.35 14,299.65 14,300.10 0.0K
14:44 14,299.25 14,305.80 14,295.35 14,303.20 0.0K
14:45 14,304.70 14,305.45 14,301.05 14,303.30 0.0K
14:46 14,303.10 14,304.40 14,301.20 14,302.10 0.0K
14:47 14,304.00 14,304.00 14,296.70 14,298.75 0.0K
14:48 14,298.80 14,298.80 14,261.20 14,262.40 0.0K
14:49 14,258.40 14,280.80 14,258.40 14,280.80 0.0K
14:50 14,281.35 14,286.35 14,279.15 14,285.25 0.0K
14:51 14,285.50 14,291.95 14,281.25 14,282.35 0.0K
14:52 14,280.45 14,281.20 14,272.40 14,277.75 0.0K
14:53 14,278.85 14,280.45 14,278.15 14,280.20 0.0K
14:54 14,279.25 14,279.45 14,275.65 14,277.95 0.0K
14:55 14,278.00 14,283.35 14,278.00 14,283.35 0.0K
14:56 14,283.25 14,285.10 14,279.65 14,279.65 0.0K
14:57 14,280.10 14,283.20 14,270.55 14,271.25 0.0K
14:58 14,271.95 14,274.20 14,271.05 14,271.90 0.0K
14:59 14,272.05 14,272.05 14,253.55 14,253.55 0.0K
15:00 14,254.15 14,255.15 14,231.15 14,238.90 0.0K
15:01 14,234.80 14,252.80 14,232.50 14,252.80 0.0K
15:02 14,252.35 14,255.60 14,237.05 14,238.20 0.0K
15:03 14,239.50 14,243.05 14,237.50 14,239.55 0.0K
15:04 14,239.05 14,254.60 14,236.45 14,252.30 0.0K
15:05 14,252.95 14,263.30 14,252.95 14,256.25 0.0K
15:06 14,255.25 14,255.25 14,248.70 14,251.15 0.0K
15:07 14,250.70 14,253.10 14,245.30 14,245.30 0.0K
15:08 14,246.75 14,261.80 14,242.20 14,260.05 0.0K
15:09 14,260.75 14,266.35 14,260.75 14,264.60 0.0K
15:10 14,264.50 14,268.30 14,264.30 14,264.60 0.0K
15:11 14,264.85 14,264.85 14,256.85 14,258.05 0.0K
15:12 14,257.85 14,257.85 14,252.55 14,255.10 0.0K
15:13 14,257.40 14,266.60 14,257.40 14,260.75 0.0K
15:14 14,260.05 14,260.05 14,248.95 14,252.10 0.0K
15:15 14,251.55 14,251.55 14,244.40 14,251.55 0.0K
15:16 14,254.80 14,263.80 14,254.80 14,262.05 0.0K
15:17 14,258.85 14,261.10 14,246.75 14,246.75 0.0K
15:18 14,249.50 14,249.50 14,242.25 14,243.75 0.0K
15:19 14,244.20 14,260.50 14,243.45 14,260.50 0.0K
15:20 14,260.45 14,261.85 14,251.55 14,253.40 0.0K
15:21 14,251.75 14,251.75 14,244.25 14,245.70 0.0K
15:22 14,246.95 14,247.40 14,239.35 14,239.35 0.0K
15:23 14,239.40 14,241.35 14,235.90 14,236.80 0.0K
15:24 14,236.25 14,239.10 14,233.15 14,238.35 0.0K
15:25 14,238.65 14,240.55 14,237.95 14,240.55 0.0K
15:26 14,241.40 14,242.10 14,237.15 14,240.70 0.0K
15:27 14,236.85 14,244.40 14,236.85 14,244.40 0.0K
15:28 14,242.90 14,247.20 14,239.45 14,240.95 0.0K
15:29 14,242.85 14,243.25 14,233.35 14,243.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar