Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,426.80 14,426.80 14,426.80 14,426.80 0.0K
09:15 14,416.85 14,438.80 14,409.05 14,410.35 0.0K
09:16 14,407.15 14,433.90 14,407.15 14,433.90 0.0K
09:17 14,434.60 14,434.60 14,425.80 14,433.05 0.0K
09:18 14,435.75 14,441.95 14,434.25 14,439.40 0.0K
09:19 14,438.05 14,445.55 14,434.95 14,445.55 0.0K
09:20 14,446.75 14,460.20 14,446.25 14,459.20 0.0K
09:21 14,449.30 14,453.05 14,435.80 14,438.35 0.0K
09:22 14,440.40 14,440.50 14,414.30 14,414.30 0.0K
09:23 14,410.20 14,410.20 14,385.95 14,385.95 0.0K
09:24 14,383.60 14,390.85 14,375.80 14,382.05 0.0K
09:25 14,382.65 14,395.55 14,376.00 14,376.00 0.0K
09:26 14,372.80 14,384.25 14,372.80 14,383.95 0.0K
09:27 14,385.00 14,385.20 14,363.15 14,363.15 0.0K
09:28 14,364.75 14,369.30 14,360.90 14,364.65 0.0K
09:29 14,363.50 14,365.05 14,344.10 14,348.25 0.0K
09:30 14,349.95 14,362.25 14,349.05 14,356.35 0.0K
09:31 14,353.25 14,357.70 14,350.90 14,356.15 0.0K
09:32 14,358.30 14,373.85 14,358.30 14,373.85 0.0K
09:33 14,373.55 14,382.80 14,368.65 14,382.80 0.0K
09:34 14,384.10 14,386.20 14,374.95 14,378.40 0.0K
09:35 14,379.15 14,389.85 14,374.30 14,389.85 0.0K
09:36 14,389.70 14,406.15 14,389.70 14,403.70 0.0K
09:37 14,402.05 14,416.55 14,402.05 14,408.15 0.0K
09:38 14,409.05 14,411.15 14,405.30 14,405.35 0.0K
09:39 14,396.95 14,398.70 14,377.10 14,380.35 0.0K
09:40 14,379.70 14,390.20 14,369.70 14,390.20 0.0K
09:41 14,391.25 14,393.45 14,383.25 14,393.25 0.0K
09:42 14,392.35 14,405.70 14,392.35 14,404.40 0.0K
09:43 14,400.45 14,403.70 14,397.60 14,402.05 0.0K
09:44 14,402.35 14,417.05 14,402.35 14,416.45 0.0K
09:45 14,419.60 14,436.05 14,419.60 14,436.05 0.0K
09:46 14,434.75 14,437.50 14,420.35 14,420.35 0.0K
09:47 14,418.25 14,423.70 14,417.75 14,419.10 0.0K
09:48 14,418.30 14,429.65 14,416.25 14,429.65 0.0K
09:49 14,430.90 14,440.80 14,425.25 14,438.60 0.0K
09:50 14,441.55 14,447.50 14,441.55 14,444.30 0.0K
09:51 14,442.50 14,443.80 14,425.10 14,435.80 0.0K
09:52 14,434.25 14,434.25 14,425.30 14,428.35 0.0K
09:53 14,428.40 14,442.00 14,425.75 14,442.00 0.0K
09:54 14,443.50 14,463.35 14,443.50 14,457.25 0.0K
09:55 14,457.50 14,465.05 14,453.35 14,462.05 0.0K
09:56 14,460.00 14,465.80 14,456.00 14,461.80 0.0K
09:57 14,460.80 14,463.55 14,455.25 14,458.10 0.0K
09:58 14,457.95 14,460.75 14,454.00 14,457.05 0.0K
09:59 14,457.95 14,472.30 14,457.95 14,472.30 0.0K
10:00 14,474.80 14,482.05 14,474.30 14,482.05 0.0K
10:01 14,483.65 14,487.65 14,476.55 14,476.55 0.0K
10:02 14,476.40 14,476.40 14,460.85 14,466.00 0.0K
10:03 14,464.05 14,469.25 14,464.05 14,469.25 0.0K
10:04 14,468.70 14,470.60 14,464.65 14,464.65 0.0K
10:05 14,466.05 14,469.05 14,457.85 14,457.85 0.0K
10:06 14,456.35 14,474.55 14,454.95 14,474.55 0.0K
10:07 14,475.60 14,475.60 14,471.45 14,474.45 0.0K
10:08 14,473.85 14,479.30 14,473.70 14,476.60 0.0K
10:09 14,477.45 14,477.55 14,472.65 14,472.65 0.0K
10:10 14,470.20 14,476.80 14,468.20 14,474.45 0.0K
10:11 14,474.45 14,486.00 14,473.90 14,475.20 0.0K
10:12 14,475.75 14,479.85 14,474.25 14,474.25 0.0K
10:13 14,473.95 14,475.25 14,473.60 14,473.65 0.0K
10:14 14,473.50 14,473.50 14,461.15 14,468.95 0.0K
10:15 14,469.65 14,473.10 14,466.30 14,471.95 0.0K
10:16 14,471.70 14,475.90 14,460.75 14,465.80 0.0K
10:17 14,464.95 14,476.25 14,464.95 14,476.25 0.0K
10:18 14,476.55 14,480.10 14,475.50 14,477.85 0.0K
10:19 14,478.00 14,478.65 14,469.75 14,469.75 0.0K
10:20 14,468.85 14,471.60 14,465.15 14,466.15 0.0K
10:21 14,466.40 14,468.05 14,458.20 14,460.20 0.0K
10:22 14,458.05 14,476.70 14,458.05 14,473.45 0.0K
10:23 14,473.35 14,478.30 14,473.35 14,476.30 0.0K
10:24 14,474.10 14,480.45 14,474.10 14,480.35 0.0K
10:25 14,481.40 14,493.90 14,478.85 14,493.70 0.0K
10:26 14,493.60 14,493.60 14,490.05 14,490.05 0.0K
10:27 14,491.40 14,492.10 14,480.30 14,488.35 0.0K
10:28 14,486.55 14,488.25 14,484.05 14,486.10 0.0K
10:29 14,486.55 14,486.55 14,480.05 14,480.05 0.0K
10:30 14,481.70 14,487.60 14,481.55 14,486.90 0.0K
10:31 14,486.85 14,487.75 14,484.35 14,486.05 0.0K
10:32 14,484.70 14,493.15 14,484.70 14,493.15 0.0K
10:33 14,493.50 14,493.50 14,483.95 14,483.95 0.0K
10:34 14,483.90 14,484.80 14,482.00 14,484.50 0.0K
10:35 14,484.05 14,484.75 14,482.60 14,482.60 0.0K
10:36 14,484.20 14,490.75 14,483.45 14,487.75 0.0K
10:37 14,487.40 14,487.40 14,480.15 14,480.15 0.0K
10:38 14,479.55 14,479.85 14,475.45 14,479.70 0.0K
10:39 14,480.75 14,480.75 14,477.25 14,479.25 0.0K
10:40 14,479.35 14,481.00 14,477.25 14,480.80 0.0K
10:41 14,480.55 14,482.45 14,475.45 14,475.45 0.0K
10:42 14,476.20 14,478.10 14,472.60 14,473.15 0.0K
10:43 14,472.70 14,477.95 14,472.00 14,477.95 0.0K
10:44 14,477.50 14,478.05 14,474.10 14,474.50 0.0K
10:45 14,475.25 14,476.25 14,471.90 14,474.15 0.0K
10:46 14,473.10 14,474.70 14,464.20 14,464.45 0.0K
10:47 14,465.70 14,472.30 14,465.70 14,471.40 0.0K
10:48 14,469.40 14,470.85 14,466.90 14,470.00 0.0K
10:49 14,470.45 14,475.50 14,470.45 14,474.80 0.0K
10:50 14,474.15 14,480.40 14,466.70 14,466.70 0.0K
10:51 14,464.70 14,467.90 14,458.15 14,458.15 0.0K
10:52 14,457.10 14,462.10 14,457.10 14,458.15 0.0K
10:53 14,459.35 14,462.00 14,458.20 14,462.00 0.0K
10:54 14,460.30 14,463.10 14,459.80 14,462.50 0.0K
10:55 14,461.75 14,464.90 14,461.70 14,463.70 0.0K
10:56 14,462.95 14,462.95 14,454.75 14,458.25 0.0K
10:57 14,458.65 14,460.00 14,453.25 14,453.75 0.0K
10:58 14,454.05 14,454.05 14,450.95 14,451.50 0.0K
10:59 14,452.10 14,455.75 14,451.75 14,455.30 0.0K
11:00 14,458.80 14,474.50 14,458.50 14,472.65 0.0K
11:01 14,470.05 14,475.50 14,470.05 14,474.80 0.0K
11:02 14,474.80 14,476.45 14,467.55 14,470.80 0.0K
11:03 14,471.30 14,473.55 14,471.00 14,472.65 0.0K
11:04 14,472.50 14,473.60 14,470.00 14,471.50 0.0K
11:05 14,471.05 14,473.30 14,470.70 14,472.80 0.0K
11:06 14,472.85 14,474.30 14,470.70 14,473.40 0.0K
11:07 14,474.15 14,475.10 14,472.60 14,475.10 0.0K
11:08 14,475.35 14,492.30 14,475.35 14,492.30 0.0K
11:09 14,494.20 14,496.05 14,489.45 14,489.55 0.0K
11:10 14,490.65 14,490.65 14,483.90 14,486.90 0.0K
11:11 14,486.75 14,487.90 14,485.40 14,487.15 0.0K
11:12 14,486.60 14,493.00 14,480.85 14,481.75 0.0K
11:13 14,479.95 14,482.40 14,478.80 14,480.15 0.0K
11:14 14,480.00 14,483.75 14,477.35 14,482.50 0.0K
11:15 14,482.25 14,492.05 14,482.25 14,484.75 0.0K
11:16 14,485.15 14,491.70 14,484.00 14,484.15 0.0K
11:17 14,487.20 14,495.05 14,477.35 14,481.35 0.0K
11:18 14,481.00 14,486.90 14,481.00 14,482.50 0.0K
11:19 14,483.30 14,484.10 14,480.90 14,483.15 0.0K
11:20 14,483.15 14,483.80 14,479.50 14,482.40 0.0K
11:21 14,482.60 14,484.40 14,480.80 14,481.30 0.0K
11:22 14,483.10 14,489.45 14,483.10 14,486.35 0.0K
11:23 14,487.90 14,496.40 14,487.90 14,494.75 0.0K
11:24 14,493.45 14,496.75 14,493.45 14,495.95 0.0K
11:25 14,495.80 14,501.95 14,495.80 14,499.95 0.0K
11:26 14,500.05 14,505.50 14,498.90 14,504.45 0.0K
11:27 14,503.70 14,506.95 14,497.45 14,497.45 0.0K
11:28 14,495.45 14,495.45 14,479.10 14,487.00 0.0K
11:29 14,487.40 14,488.75 14,470.25 14,470.25 0.0K
11:30 14,468.95 14,472.75 14,465.20 14,472.00 0.0K
11:31 14,471.20 14,474.80 14,467.90 14,467.90 0.0K
11:32 14,467.20 14,474.05 14,467.20 14,470.75 0.0K
11:33 14,465.60 14,472.70 14,465.60 14,471.80 0.0K
11:34 14,472.65 14,478.05 14,472.10 14,473.00 0.0K
11:35 14,474.05 14,475.60 14,472.40 14,475.60 0.0K
11:36 14,475.75 14,477.25 14,474.25 14,475.25 0.0K
11:37 14,474.90 14,478.40 14,472.30 14,477.65 0.0K
11:38 14,478.40 14,478.40 14,461.00 14,466.15 0.0K
11:39 14,465.90 14,477.25 14,464.70 14,474.35 0.0K
11:40 14,477.80 14,477.85 14,471.75 14,471.75 0.0K
11:41 14,471.90 14,474.85 14,465.90 14,474.05 0.0K
11:42 14,474.75 14,474.75 14,428.15 14,436.75 0.0K
11:43 14,435.65 14,439.45 14,429.30 14,437.20 0.0K
11:44 14,436.50 14,438.70 14,434.50 14,435.60 0.0K
11:45 14,435.85 14,438.85 14,431.85 14,435.55 0.0K
11:46 14,433.75 14,435.20 14,427.60 14,432.40 0.0K
11:47 14,432.60 14,432.95 14,407.55 14,411.55 0.0K
11:48 14,412.10 14,417.70 14,404.45 14,417.70 0.0K
11:49 14,418.50 14,429.00 14,418.50 14,426.90 0.0K
11:50 14,427.35 14,428.15 14,423.85 14,425.35 0.0K
11:51 14,423.40 14,438.70 14,423.40 14,436.45 0.0K
11:52 14,437.30 14,439.85 14,435.55 14,438.00 0.0K
11:53 14,437.95 14,438.50 14,436.35 14,437.75 0.0K
11:54 14,436.25 14,436.25 14,429.60 14,429.95 0.0K
11:55 14,431.35 14,439.30 14,431.35 14,436.50 0.0K
11:56 14,434.75 14,442.70 14,434.75 14,437.35 0.0K
11:57 14,436.55 14,441.75 14,435.95 14,441.75 0.0K
11:58 14,441.70 14,444.35 14,436.45 14,436.45 0.0K
11:59 14,435.25 14,437.70 14,429.25 14,437.70 0.0K
12:00 14,437.65 14,438.20 14,432.25 14,432.25 0.0K
12:01 14,432.20 14,440.30 14,432.20 14,435.40 0.0K
12:02 14,432.40 14,434.25 14,423.05 14,424.20 0.0K
12:03 14,424.90 14,428.30 14,423.75 14,423.85 0.0K
12:04 14,425.65 14,430.85 14,425.25 14,430.85 0.0K
12:05 14,430.55 14,432.60 14,427.40 14,427.40 0.0K
12:06 14,427.95 14,430.40 14,427.35 14,427.60 0.0K
12:07 14,427.40 14,428.15 14,423.95 14,427.85 0.0K
12:08 14,428.30 14,431.45 14,427.50 14,428.45 0.0K
12:09 14,427.45 14,429.80 14,427.30 14,427.85 0.0K
12:10 14,427.85 14,428.55 14,425.10 14,426.65 0.0K
12:11 14,428.00 14,428.40 14,426.15 14,427.05 0.0K
12:12 14,426.90 14,426.90 14,422.50 14,423.15 0.0K
12:13 14,424.80 14,426.35 14,423.75 14,425.50 0.0K
12:14 14,423.55 14,428.10 14,423.55 14,424.85 0.0K
12:15 14,426.10 14,426.10 14,419.65 14,420.60 0.0K
12:16 14,420.95 14,421.50 14,415.45 14,417.55 0.0K
12:17 14,417.80 14,420.15 14,415.10 14,418.70 0.0K
12:18 14,417.15 14,418.55 14,415.70 14,416.65 0.0K
12:19 14,418.10 14,418.10 14,406.80 14,409.15 0.0K
12:20 14,409.60 14,419.25 14,409.60 14,419.05 0.0K
12:21 14,419.50 14,419.50 14,412.00 14,412.35 0.0K
12:22 14,411.40 14,416.85 14,410.30 14,416.85 0.0K
12:23 14,416.80 14,421.85 14,416.80 14,421.30 0.0K
12:24 14,420.90 14,426.50 14,420.90 14,425.75 0.0K
12:25 14,424.85 14,424.85 14,420.45 14,421.00 0.0K
12:26 14,421.15 14,427.25 14,420.55 14,425.60 0.0K
12:27 14,424.60 14,431.00 14,424.10 14,430.30 0.0K
12:28 14,429.65 14,434.95 14,428.75 14,434.95 0.0K
12:29 14,435.25 14,438.20 14,432.15 14,432.95 0.0K
12:30 14,433.70 14,436.15 14,430.45 14,430.55 0.0K
12:31 14,430.05 14,434.80 14,430.05 14,433.15 0.0K
12:32 14,431.10 14,434.05 14,427.55 14,428.00 0.0K
12:33 14,429.60 14,432.45 14,427.95 14,432.15 0.0K
12:34 14,432.40 14,436.15 14,432.40 14,433.80 0.0K
12:35 14,432.80 14,433.55 14,430.70 14,432.75 0.0K
12:36 14,431.70 14,434.85 14,429.95 14,430.90 0.0K
12:37 14,430.55 14,432.85 14,430.55 14,430.75 0.0K
12:38 14,432.40 14,432.75 14,429.20 14,429.20 0.0K
12:39 14,429.70 14,431.05 14,426.70 14,429.20 0.0K
12:40 14,428.10 14,439.25 14,428.10 14,439.25 0.0K
12:41 14,438.90 14,463.15 14,438.90 14,455.90 0.0K
12:42 14,457.20 14,457.20 14,448.00 14,448.00 0.0K
12:43 14,447.50 14,447.50 14,437.90 14,440.90 0.0K
12:44 14,439.50 14,442.70 14,438.35 14,442.25 0.0K
12:45 14,442.45 14,443.20 14,439.10 14,439.35 0.0K
12:46 14,440.30 14,441.35 14,436.50 14,439.05 0.0K
12:47 14,439.15 14,444.70 14,439.15 14,441.70 0.0K
12:48 14,442.00 14,449.80 14,441.15 14,447.85 0.0K
12:49 14,447.05 14,448.90 14,442.15 14,443.90 0.0K
12:50 14,443.25 14,445.50 14,440.50 14,440.50 0.0K
12:51 14,441.65 14,443.95 14,441.55 14,443.40 0.0K
12:52 14,443.95 14,445.15 14,441.30 14,442.30 0.0K
12:53 14,441.35 14,442.60 14,435.20 14,438.30 0.0K
12:54 14,437.95 14,441.35 14,437.75 14,439.95 0.0K
12:55 14,440.00 14,442.10 14,437.05 14,437.05 0.0K
12:56 14,439.25 14,442.65 14,438.10 14,440.75 0.0K
12:57 14,441.15 14,441.15 14,437.80 14,438.40 0.0K
12:58 14,436.55 14,438.45 14,435.25 14,437.70 0.0K
12:59 14,436.50 14,436.85 14,432.55 14,434.70 0.0K
13:00 14,433.85 14,435.10 14,418.95 14,419.30 0.0K
13:01 14,421.90 14,423.00 14,418.75 14,419.50 0.0K
13:02 14,419.85 14,422.90 14,418.90 14,421.15 0.0K
13:03 14,420.95 14,422.05 14,418.00 14,419.05 0.0K
13:04 14,418.30 14,420.65 14,417.65 14,420.30 0.0K
13:05 14,419.80 14,425.60 14,419.80 14,420.55 0.0K
13:06 14,420.20 14,420.85 14,418.70 14,420.85 0.0K
13:07 14,420.20 14,420.70 14,417.55 14,419.90 0.0K
13:08 14,420.65 14,426.60 14,419.50 14,424.05 0.0K
13:09 14,424.20 14,427.35 14,422.65 14,426.90 0.0K
13:10 14,425.90 14,426.85 14,422.70 14,423.90 0.0K
13:11 14,423.45 14,424.70 14,421.35 14,424.20 0.0K
13:12 14,424.00 14,428.00 14,422.30 14,426.90 0.0K
13:13 14,426.50 14,429.35 14,425.50 14,428.60 0.0K
13:14 14,429.00 14,431.10 14,428.50 14,429.50 0.0K
13:15 14,427.85 14,430.95 14,427.10 14,429.40 0.0K
13:16 14,428.55 14,431.40 14,399.80 14,403.50 0.0K
13:17 14,403.90 14,409.25 14,400.45 14,406.05 0.0K
13:18 14,401.15 14,420.80 14,401.15 14,420.80 0.0K
13:19 14,421.00 14,425.90 14,419.05 14,421.10 0.0K
13:20 14,420.30 14,422.45 14,414.15 14,421.50 0.0K
13:21 14,419.95 14,423.25 14,419.25 14,423.05 0.0K
13:22 14,424.45 14,427.30 14,422.55 14,423.90 0.0K
13:23 14,423.60 14,423.60 14,420.25 14,421.10 0.0K
13:24 14,420.15 14,421.85 14,418.45 14,421.85 0.0K
13:25 14,422.25 14,425.70 14,421.65 14,423.15 0.0K
13:26 14,421.50 14,423.20 14,419.20 14,421.00 0.0K
13:27 14,419.55 14,422.10 14,417.90 14,421.55 0.0K
13:28 14,422.50 14,424.25 14,421.45 14,422.90 0.0K
13:29 14,422.70 14,425.60 14,422.60 14,424.65 0.0K
13:30 14,424.70 14,425.90 14,422.50 14,424.05 0.0K
13:31 14,422.90 14,424.00 14,417.40 14,422.10 0.0K
13:32 14,422.55 14,426.30 14,421.15 14,426.00 0.0K
13:33 14,426.10 14,426.45 14,423.85 14,426.10 0.0K
13:34 14,424.80 14,449.40 14,423.45 14,439.35 0.0K
13:35 14,439.10 14,468.75 14,439.10 14,468.75 0.0K
13:36 14,466.80 14,484.30 14,456.95 14,482.85 0.0K
13:37 14,478.05 14,482.35 14,475.75 14,482.35 0.0K
13:38 14,490.15 14,498.05 14,484.90 14,490.70 0.0K
13:39 14,494.55 14,503.60 14,494.40 14,499.65 0.0K
13:40 14,497.75 14,516.20 14,497.75 14,511.60 0.0K
13:41 14,513.15 14,518.90 14,494.30 14,510.65 0.0K
13:42 14,502.35 14,507.90 14,487.75 14,496.55 0.0K
13:43 14,496.20 14,503.80 14,491.85 14,494.65 0.0K
13:44 14,492.05 14,502.20 14,490.75 14,501.25 0.0K
13:45 14,500.65 14,505.50 14,486.65 14,486.65 0.0K
13:46 14,487.25 14,489.15 14,470.10 14,470.10 0.0K
13:47 14,465.10 14,465.10 14,456.60 14,458.55 0.0K
13:48 14,454.55 14,458.80 14,454.55 14,455.35 0.0K
13:49 14,454.80 14,454.80 14,430.30 14,435.50 0.0K
13:50 14,434.35 14,434.65 14,415.30 14,432.60 0.0K
13:51 14,432.55 14,434.40 14,424.35 14,428.00 0.0K
13:52 14,427.75 14,430.85 14,424.95 14,429.05 0.0K
13:53 14,426.35 14,428.55 14,424.70 14,427.35 0.0K
13:54 14,427.85 14,433.90 14,426.90 14,432.40 0.0K
13:55 14,431.45 14,435.30 14,431.45 14,434.35 0.0K
13:56 14,434.05 14,434.05 14,424.80 14,428.70 0.0K
13:57 14,411.05 14,421.25 14,400.85 14,421.25 0.0K
13:58 14,420.65 14,427.90 14,420.65 14,423.55 0.0K
13:59 14,423.10 14,423.10 14,418.30 14,419.90 0.0K
14:00 14,425.50 14,429.35 14,418.75 14,422.35 0.0K
14:01 14,422.10 14,428.45 14,421.35 14,425.85 0.0K
14:02 14,422.85 14,428.50 14,422.60 14,426.40 0.0K
14:03 14,426.05 14,428.05 14,422.85 14,424.55 0.0K
14:04 14,427.45 14,430.30 14,425.70 14,428.45 0.0K
14:05 14,428.45 14,430.40 14,421.95 14,421.95 0.0K
14:06 14,422.05 14,422.05 14,415.85 14,416.25 0.0K
14:07 14,415.05 14,420.20 14,413.80 14,420.20 0.0K
14:08 14,419.35 14,423.75 14,419.35 14,423.65 0.0K
14:09 14,424.05 14,428.35 14,422.95 14,428.35 0.0K
14:10 14,425.35 14,426.75 14,422.00 14,422.55 0.0K
14:11 14,423.60 14,426.05 14,421.90 14,423.95 0.0K
14:12 14,423.45 14,424.80 14,418.45 14,421.70 0.0K
14:13 14,419.20 14,420.15 14,414.70 14,415.35 0.0K
14:14 14,414.55 14,416.40 14,410.40 14,412.15 0.0K
14:15 14,411.60 14,414.95 14,410.90 14,413.20 0.0K
14:16 14,411.10 14,415.00 14,409.15 14,412.20 0.0K
14:17 14,409.60 14,411.20 14,409.45 14,409.45 0.0K
14:18 14,409.20 14,410.20 14,406.60 14,408.35 0.0K
14:19 14,408.80 14,410.60 14,404.90 14,404.90 0.0K
14:20 14,403.15 14,403.15 14,395.50 14,398.55 0.0K
14:21 14,397.85 14,400.75 14,388.90 14,389.75 0.0K
14:22 14,390.55 14,390.55 14,383.35 14,387.45 0.0K
14:23 14,386.15 14,394.50 14,386.15 14,394.50 0.0K
14:24 14,394.80 14,403.65 14,394.45 14,396.25 0.0K
14:25 14,395.55 14,396.20 14,375.40 14,378.20 0.0K
14:26 14,378.95 14,386.95 14,378.95 14,383.60 0.0K
14:27 14,381.85 14,386.85 14,381.25 14,386.85 0.0K
14:28 14,389.00 14,389.00 14,383.65 14,383.65 0.0K
14:29 14,384.00 14,384.00 14,376.25 14,378.45 0.0K
14:30 14,368.45 14,368.45 14,347.30 14,347.30 0.0K
14:31 14,335.75 14,335.75 14,318.25 14,334.95 0.0K
14:32 14,336.00 14,336.00 14,325.45 14,325.45 0.0K
14:33 14,326.10 14,333.15 14,325.05 14,329.95 0.0K
14:34 14,327.90 14,343.75 14,327.90 14,337.80 0.0K
14:35 14,336.55 14,336.55 14,324.10 14,324.10 0.0K
14:36 14,323.30 14,332.90 14,320.75 14,322.50 0.0K
14:37 14,320.45 14,320.45 14,302.15 14,303.30 0.0K
14:38 14,302.55 14,302.65 14,290.80 14,302.30 0.0K
14:39 14,302.20 14,310.80 14,302.05 14,310.80 0.0K
14:40 14,310.60 14,318.95 14,309.25 14,311.30 0.0K
14:41 14,311.05 14,324.45 14,311.05 14,319.25 0.0K
14:42 14,318.30 14,319.30 14,307.50 14,307.50 0.0K
14:43 14,310.55 14,316.05 14,308.25 14,314.45 0.0K
14:44 14,314.65 14,316.05 14,311.85 14,315.10 0.0K
14:45 14,316.30 14,325.75 14,316.30 14,321.65 0.0K
14:46 14,328.25 14,360.40 14,328.25 14,360.40 0.0K
14:47 14,358.65 14,358.65 14,325.35 14,326.95 0.0K
14:48 14,325.85 14,325.85 14,311.00 14,311.00 0.0K
14:49 14,309.10 14,313.65 14,305.50 14,306.30 0.0K
14:50 14,305.70 14,311.85 14,300.65 14,302.70 0.0K
14:51 14,303.70 14,309.10 14,301.75 14,308.15 0.0K
14:52 14,308.20 14,308.20 14,302.80 14,305.10 0.0K
14:53 14,304.90 14,325.15 14,304.90 14,322.35 0.0K
14:54 14,322.05 14,325.35 14,311.40 14,315.65 0.0K
14:55 14,316.90 14,328.20 14,316.85 14,325.60 0.0K
14:56 14,326.40 14,331.50 14,320.55 14,331.50 0.0K
14:57 14,329.65 14,330.40 14,310.85 14,315.05 0.0K
14:58 14,316.25 14,326.10 14,313.95 14,324.80 0.0K
14:59 14,324.95 14,326.45 14,317.60 14,318.45 0.0K
15:00 14,320.75 14,324.85 14,319.30 14,322.00 0.0K
15:01 14,321.95 14,329.80 14,317.15 14,328.80 0.0K
15:02 14,329.65 14,329.65 14,325.80 14,326.95 0.0K
15:03 14,326.60 14,330.20 14,311.30 14,312.55 0.0K
15:04 14,313.15 14,313.15 14,307.40 14,307.40 0.0K
15:05 14,306.75 14,313.50 14,306.75 14,311.05 0.0K
15:06 14,311.45 14,324.70 14,310.90 14,322.80 0.0K
15:07 14,321.00 14,321.00 14,317.25 14,318.45 0.0K
15:08 14,319.20 14,319.20 14,307.95 14,310.25 0.0K
15:09 14,310.20 14,325.95 14,309.25 14,325.95 0.0K
15:10 14,324.75 14,334.10 14,324.75 14,330.95 0.0K
15:11 14,331.10 14,332.55 14,327.30 14,330.90 0.0K
15:12 14,330.55 14,335.25 14,316.90 14,316.90 0.0K
15:13 14,315.10 14,321.00 14,315.10 14,319.65 0.0K
15:14 14,319.90 14,320.60 14,304.05 14,305.80 0.0K
15:15 14,307.95 14,319.30 14,303.80 14,319.30 0.0K
15:16 14,318.60 14,320.15 14,312.00 14,320.15 0.0K
15:17 14,321.90 14,327.50 14,321.90 14,327.15 0.0K
15:18 14,327.85 14,327.85 14,320.00 14,321.00 0.0K
15:19 14,321.55 14,326.20 14,321.55 14,324.20 0.0K
15:20 14,325.45 14,325.45 14,301.90 14,303.20 0.0K
15:21 14,302.35 14,304.35 14,300.40 14,301.80 0.0K
15:22 14,302.40 14,309.80 14,300.85 14,308.65 0.0K
15:23 14,310.00 14,312.55 14,309.45 14,311.30 0.0K
15:24 14,311.00 14,311.00 14,304.15 14,304.90 0.0K
15:25 14,305.20 14,306.05 14,302.60 14,303.95 0.0K
15:26 14,302.85 14,303.35 14,296.65 14,296.75 0.0K
15:27 14,295.85 14,307.35 14,295.85 14,307.35 0.0K
15:28 14,305.15 14,309.55 14,302.70 14,303.15 0.0K
15:29 14,305.60 14,314.10 14,301.10 14,314.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar