Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,236.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 14,483.55 14,483.55 14,483.55 14,483.55 0.0K
09:15 14,491.30 14,498.60 14,448.30 14,448.30 0.0K
09:16 14,453.55 14,460.10 14,444.35 14,445.90 0.0K
09:17 14,442.80 14,465.20 14,442.80 14,465.20 0.0K
09:18 14,463.80 14,474.35 14,463.80 14,467.50 0.0K
09:19 14,467.70 14,469.90 14,459.75 14,469.90 0.0K
09:20 14,469.30 14,486.65 14,468.85 14,476.65 0.0K
09:21 14,478.45 14,503.70 14,478.45 14,502.40 0.0K
09:22 14,502.15 14,510.55 14,498.95 14,505.35 0.0K
09:23 14,504.85 14,506.70 14,485.35 14,486.50 0.0K
09:24 14,485.55 14,492.90 14,485.55 14,489.15 0.0K
09:25 14,490.05 14,510.20 14,490.05 14,508.60 0.0K
09:26 14,508.55 14,511.55 14,502.40 14,511.55 0.0K
09:27 14,512.20 14,514.80 14,504.80 14,514.80 0.0K
09:28 14,513.80 14,513.80 14,499.85 14,500.25 0.0K
09:29 14,500.15 14,507.85 14,498.05 14,507.85 0.0K
09:30 14,510.70 14,523.70 14,510.70 14,521.05 0.0K
09:31 14,519.75 14,519.75 14,510.90 14,510.90 0.0K
09:32 14,514.45 14,521.00 14,509.50 14,521.00 0.0K
09:33 14,523.15 14,525.65 14,517.15 14,517.15 0.0K
09:34 14,517.90 14,518.35 14,514.35 14,517.50 0.0K
09:35 14,515.40 14,516.25 14,506.70 14,509.70 0.0K
09:36 14,512.35 14,512.35 14,505.90 14,510.15 0.0K
09:37 14,510.80 14,518.85 14,510.10 14,518.85 0.0K
09:38 14,516.30 14,516.30 14,509.35 14,509.65 0.0K
09:39 14,509.85 14,520.65 14,509.35 14,520.05 0.0K
09:40 14,519.55 14,521.30 14,517.10 14,518.30 0.0K
09:41 14,518.45 14,525.15 14,518.45 14,524.30 0.0K
09:42 14,524.15 14,526.55 14,522.75 14,526.05 0.0K
09:43 14,525.40 14,525.40 14,517.90 14,519.25 0.0K
09:44 14,520.45 14,523.15 14,516.35 14,516.35 0.0K
09:45 14,516.10 14,519.80 14,510.10 14,511.45 0.0K
09:46 14,509.00 14,510.45 14,502.25 14,507.90 0.0K
09:47 14,508.30 14,518.80 14,506.40 14,518.80 0.0K
09:48 14,519.70 14,526.55 14,518.35 14,524.30 0.0K
09:49 14,524.70 14,530.90 14,522.35 14,527.25 0.0K
09:50 14,527.30 14,528.70 14,516.55 14,516.55 0.0K
09:51 14,516.10 14,519.25 14,510.75 14,510.75 0.0K
09:52 14,511.30 14,511.40 14,507.40 14,508.90 0.0K
09:53 14,509.00 14,511.25 14,501.50 14,501.50 0.0K
09:54 14,500.10 14,500.10 14,492.50 14,493.00 0.0K
09:55 14,493.50 14,493.50 14,484.85 14,485.05 0.0K
09:56 14,487.00 14,489.10 14,485.35 14,485.35 0.0K
09:57 14,485.65 14,489.85 14,484.40 14,486.60 0.0K
09:58 14,487.05 14,502.80 14,487.05 14,502.80 0.0K
09:59 14,502.05 14,507.80 14,501.10 14,503.75 0.0K
10:00 14,503.90 14,506.65 14,497.90 14,497.90 0.0K
10:01 14,499.15 14,499.15 14,484.05 14,484.05 0.0K
10:02 14,483.65 14,483.90 14,476.95 14,478.65 0.0K
10:03 14,477.65 14,478.40 14,470.45 14,477.60 0.0K
10:04 14,479.50 14,485.80 14,476.50 14,481.25 0.0K
10:05 14,481.55 14,481.55 14,473.20 14,479.20 0.0K
10:06 14,478.85 14,484.60 14,478.85 14,482.85 0.0K
10:07 14,483.70 14,489.05 14,482.65 14,485.00 0.0K
10:08 14,485.90 14,488.70 14,482.40 14,482.40 0.0K
10:09 14,481.40 14,481.40 14,475.65 14,477.95 0.0K
10:10 14,478.60 14,478.65 14,474.50 14,474.75 0.0K
10:11 14,473.45 14,475.65 14,468.95 14,469.25 0.0K
10:12 14,471.00 14,471.65 14,463.35 14,463.35 0.0K
10:13 14,462.35 14,469.05 14,461.70 14,465.40 0.0K
10:14 14,464.30 14,465.10 14,459.95 14,460.85 0.0K
10:15 14,460.15 14,465.70 14,455.55 14,465.70 0.0K
10:16 14,466.35 14,467.95 14,462.15 14,463.80 0.0K
10:17 14,464.15 14,472.90 14,464.15 14,471.85 0.0K
10:18 14,473.10 14,474.55 14,465.85 14,465.85 0.0K
10:19 14,461.35 14,465.10 14,460.20 14,462.15 0.0K
10:20 14,461.60 14,463.85 14,460.05 14,461.30 0.0K
10:21 14,460.55 14,460.55 14,452.50 14,455.70 0.0K
10:22 14,455.30 14,455.60 14,451.80 14,452.85 0.0K
10:23 14,454.45 14,459.10 14,454.05 14,458.30 0.0K
10:24 14,457.20 14,457.95 14,453.25 14,456.50 0.0K
10:25 14,456.65 14,458.00 14,453.55 14,458.00 0.0K
10:26 14,458.50 14,461.55 14,458.35 14,461.10 0.0K
10:27 14,461.95 14,468.20 14,461.95 14,468.20 0.0K
10:28 14,468.05 14,472.55 14,468.05 14,472.55 0.0K
10:29 14,473.40 14,477.30 14,472.85 14,476.25 0.0K
10:30 14,477.80 14,482.45 14,475.90 14,476.05 0.0K
10:31 14,476.45 14,478.35 14,472.55 14,476.15 0.0K
10:32 14,473.80 14,480.95 14,473.40 14,480.20 0.0K
10:33 14,479.30 14,481.35 14,478.05 14,478.05 0.0K
10:34 14,478.45 14,478.80 14,476.50 14,476.50 0.0K
10:35 14,476.60 14,478.30 14,474.95 14,476.30 0.0K
10:36 14,476.30 14,477.65 14,475.25 14,476.75 0.0K
10:37 14,475.55 14,475.55 14,467.45 14,467.45 0.0K
10:38 14,467.95 14,476.95 14,467.95 14,476.95 0.0K
10:39 14,477.10 14,486.75 14,477.10 14,486.75 0.0K
10:40 14,486.00 14,486.00 14,480.35 14,481.10 0.0K
10:41 14,481.95 14,482.70 14,479.40 14,482.10 0.0K
10:42 14,483.05 14,485.10 14,480.60 14,480.60 0.0K
10:43 14,480.10 14,481.35 14,475.00 14,475.10 0.0K
10:44 14,474.45 14,474.45 14,471.60 14,474.40 0.0K
10:45 14,473.30 14,473.30 14,469.20 14,469.80 0.0K
10:46 14,470.00 14,472.90 14,467.10 14,472.55 0.0K
10:47 14,472.45 14,476.30 14,471.10 14,476.00 0.0K
10:48 14,476.30 14,478.10 14,475.25 14,476.35 0.0K
10:49 14,474.20 14,474.20 14,468.25 14,468.95 0.0K
10:50 14,468.10 14,471.85 14,467.45 14,468.10 0.0K
10:51 14,468.45 14,470.85 14,460.90 14,460.90 0.0K
10:52 14,461.25 14,463.80 14,456.35 14,457.05 0.0K
10:53 14,459.05 14,461.75 14,456.40 14,461.75 0.0K
10:54 14,461.30 14,462.90 14,459.75 14,462.80 0.0K
10:55 14,463.25 14,463.25 14,455.50 14,455.50 0.0K
10:56 14,455.70 14,455.70 14,450.65 14,452.85 0.0K
10:57 14,452.55 14,454.10 14,449.80 14,453.25 0.0K
10:58 14,453.00 14,454.80 14,450.45 14,450.45 0.0K
10:59 14,449.40 14,453.40 14,448.25 14,449.60 0.0K
11:00 14,449.55 14,454.35 14,449.55 14,454.35 0.0K
11:01 14,453.55 14,453.70 14,442.30 14,444.30 0.0K
11:02 14,444.45 14,447.30 14,444.35 14,444.35 0.0K
11:03 14,442.65 14,445.00 14,441.35 14,445.00 0.0K
11:04 14,443.70 14,447.75 14,443.50 14,447.75 0.0K
11:05 14,447.30 14,451.00 14,447.05 14,448.15 0.0K
11:06 14,447.75 14,452.75 14,446.75 14,450.35 0.0K
11:07 14,450.35 14,452.95 14,448.55 14,451.05 0.0K
11:08 14,451.30 14,452.25 14,449.10 14,450.00 0.0K
11:09 14,449.80 14,450.35 14,447.55 14,448.75 0.0K
11:10 14,449.05 14,451.65 14,447.60 14,450.55 0.0K
11:11 14,452.00 14,452.55 14,446.65 14,449.65 0.0K
11:12 14,450.85 14,450.85 14,448.90 14,449.40 0.0K
11:13 14,448.75 14,450.20 14,447.30 14,450.20 0.0K
11:14 14,450.35 14,453.35 14,449.80 14,452.60 0.0K
11:15 14,452.70 14,456.25 14,452.70 14,454.35 0.0K
11:16 14,455.35 14,455.35 14,445.10 14,446.20 0.0K
11:17 14,447.15 14,464.75 14,447.15 14,464.35 0.0K
11:18 14,464.40 14,465.30 14,460.05 14,462.30 0.0K
11:19 14,462.75 14,462.80 14,459.25 14,459.25 0.0K
11:20 14,457.40 14,460.65 14,457.40 14,460.25 0.0K
11:21 14,459.90 14,461.95 14,458.20 14,460.65 0.0K
11:22 14,461.05 14,461.05 14,458.95 14,459.25 0.0K
11:23 14,459.20 14,460.45 14,456.95 14,457.90 0.0K
11:24 14,456.95 14,457.90 14,450.75 14,451.70 0.0K
11:25 14,451.25 14,453.10 14,450.80 14,450.80 0.0K
11:26 14,450.55 14,453.55 14,450.55 14,451.70 0.0K
11:27 14,452.75 14,454.20 14,451.75 14,454.20 0.0K
11:28 14,454.75 14,455.30 14,452.05 14,453.00 0.0K
11:29 14,452.55 14,456.90 14,452.40 14,455.80 0.0K
11:30 14,455.20 14,460.05 14,455.20 14,457.15 0.0K
11:31 14,455.40 14,456.10 14,451.65 14,454.40 0.0K
11:32 14,456.10 14,456.10 14,451.45 14,451.75 0.0K
11:33 14,450.80 14,451.00 14,445.80 14,449.05 0.0K
11:34 14,447.95 14,449.00 14,446.55 14,447.70 0.0K
11:35 14,449.05 14,455.40 14,448.15 14,452.25 0.0K
11:36 14,455.75 14,455.75 14,452.75 14,455.05 0.0K
11:37 14,454.10 14,456.80 14,453.45 14,456.80 0.0K
11:38 14,456.65 14,456.65 14,454.30 14,455.20 0.0K
11:39 14,457.20 14,459.70 14,455.45 14,457.75 0.0K
11:40 14,458.85 14,459.35 14,453.55 14,453.80 0.0K
11:41 14,455.80 14,457.15 14,454.35 14,456.65 0.0K
11:42 14,457.65 14,460.80 14,456.55 14,460.55 0.0K
11:43 14,461.60 14,461.65 14,456.15 14,458.20 0.0K
11:44 14,458.05 14,458.60 14,450.60 14,450.85 0.0K
11:45 14,450.60 14,455.35 14,450.50 14,455.05 0.0K
11:46 14,456.20 14,460.30 14,455.70 14,455.70 0.0K
11:47 14,455.65 14,455.90 14,452.00 14,452.20 0.0K
11:48 14,452.45 14,453.30 14,451.60 14,452.80 0.0K
11:49 14,452.55 14,453.95 14,449.85 14,453.55 0.0K
11:50 14,454.30 14,454.30 14,451.05 14,452.75 0.0K
11:51 14,454.20 14,455.70 14,451.65 14,454.75 0.0K
11:52 14,453.30 14,455.20 14,452.55 14,452.55 0.0K
11:53 14,449.75 14,450.15 14,444.55 14,444.55 0.0K
11:54 14,444.00 14,444.00 14,438.45 14,441.45 0.0K
11:55 14,441.45 14,442.45 14,439.45 14,439.95 0.0K
11:56 14,439.40 14,439.40 14,428.65 14,434.25 0.0K
11:57 14,433.60 14,433.80 14,430.75 14,433.80 0.0K
11:58 14,432.85 14,440.90 14,431.80 14,438.80 0.0K
11:59 14,439.90 14,443.40 14,439.75 14,442.90 0.0K
12:00 14,445.45 14,445.45 14,438.70 14,440.85 0.0K
12:01 14,441.55 14,442.90 14,440.75 14,442.70 0.0K
12:02 14,441.90 14,443.25 14,440.30 14,440.30 0.0K
12:03 14,440.35 14,445.85 14,439.50 14,444.85 0.0K
12:04 14,444.60 14,448.70 14,444.00 14,446.95 0.0K
12:05 14,446.05 14,446.05 14,443.45 14,443.70 0.0K
12:06 14,443.85 14,446.20 14,442.75 14,442.75 0.0K
12:07 14,441.05 14,442.20 14,440.05 14,441.55 0.0K
12:08 14,442.10 14,445.40 14,439.75 14,445.40 0.0K
12:09 14,446.60 14,448.35 14,444.05 14,446.35 0.0K
12:10 14,446.20 14,450.10 14,444.05 14,445.35 0.0K
12:11 14,445.25 14,452.30 14,444.15 14,452.30 0.0K
12:12 14,451.80 14,452.80 14,450.80 14,451.60 0.0K
12:13 14,450.45 14,455.00 14,450.45 14,453.30 0.0K
12:14 14,453.55 14,454.35 14,451.25 14,453.65 0.0K
12:15 14,454.25 14,455.70 14,452.05 14,453.25 0.0K
12:16 14,454.30 14,455.85 14,452.05 14,453.20 0.0K
12:17 14,453.35 14,455.15 14,452.20 14,452.80 0.0K
12:18 14,453.15 14,458.40 14,453.15 14,458.40 0.0K
12:19 14,459.75 14,466.70 14,458.85 14,466.50 0.0K
12:20 14,465.85 14,476.55 14,465.55 14,472.10 0.0K
12:21 14,470.60 14,478.70 14,466.45 14,475.15 0.0K
12:22 14,476.40 14,476.40 14,470.45 14,471.30 0.0K
12:23 14,470.50 14,472.85 14,468.60 14,472.85 0.0K
12:24 14,473.05 14,473.05 14,469.30 14,472.05 0.0K
12:25 14,472.00 14,479.30 14,471.90 14,479.30 0.0K
12:26 14,480.05 14,482.20 14,478.55 14,480.30 0.0K
12:27 14,477.85 14,480.15 14,477.00 14,478.80 0.0K
12:28 14,479.55 14,479.55 14,471.00 14,471.00 0.0K
12:29 14,471.40 14,473.75 14,470.65 14,473.50 0.0K
12:30 14,473.15 14,475.40 14,471.40 14,473.45 0.0K
12:31 14,472.05 14,472.05 14,457.30 14,459.15 0.0K
12:32 14,458.05 14,464.55 14,458.05 14,463.50 0.0K
12:33 14,463.45 14,466.10 14,462.90 14,466.10 0.0K
12:34 14,466.45 14,470.80 14,466.45 14,470.40 0.0K
12:35 14,471.20 14,474.30 14,470.20 14,474.30 0.0K
12:36 14,474.85 14,478.85 14,474.30 14,477.00 0.0K
12:37 14,476.95 14,476.95 14,471.80 14,472.65 0.0K
12:38 14,472.70 14,474.20 14,472.05 14,473.55 0.0K
12:39 14,474.00 14,475.80 14,472.80 14,473.90 0.0K
12:40 14,473.75 14,475.10 14,472.50 14,473.75 0.0K
12:41 14,473.60 14,474.90 14,472.25 14,474.90 0.0K
12:42 14,473.65 14,477.05 14,473.05 14,476.90 0.0K
12:43 14,476.95 14,478.50 14,474.45 14,474.45 0.0K
12:44 14,474.35 14,474.60 14,468.20 14,468.20 0.0K
12:45 14,469.30 14,469.45 14,466.30 14,466.55 0.0K
12:46 14,466.95 14,468.05 14,464.70 14,467.45 0.0K
12:47 14,467.65 14,468.50 14,466.25 14,466.50 0.0K
12:48 14,467.65 14,471.25 14,467.20 14,471.25 0.0K
12:49 14,471.05 14,472.90 14,469.10 14,472.90 0.0K
12:50 14,473.80 14,477.50 14,472.95 14,476.05 0.0K
12:51 14,476.40 14,476.90 14,475.30 14,476.75 0.0K
12:52 14,477.40 14,477.40 14,470.90 14,471.50 0.0K
12:53 14,471.85 14,473.15 14,466.70 14,468.05 0.0K
12:54 14,467.70 14,468.20 14,462.25 14,462.25 0.0K
12:55 14,463.60 14,468.05 14,463.50 14,467.85 0.0K
12:56 14,468.50 14,468.90 14,464.60 14,464.60 0.0K
12:57 14,464.15 14,466.75 14,464.15 14,465.85 0.0K
12:58 14,466.80 14,466.80 14,464.15 14,464.60 0.0K
12:59 14,465.40 14,467.00 14,462.55 14,464.55 0.0K
13:00 14,464.20 14,471.65 14,464.20 14,467.80 0.0K
13:01 14,467.05 14,468.80 14,465.95 14,466.20 0.0K
13:02 14,468.10 14,468.10 14,464.20 14,464.85 0.0K
13:03 14,465.00 14,468.85 14,465.00 14,467.30 0.0K
13:04 14,467.75 14,467.75 14,461.75 14,462.95 0.0K
13:05 14,461.65 14,463.15 14,459.55 14,462.80 0.0K
13:06 14,462.80 14,464.50 14,458.15 14,459.35 0.0K
13:07 14,459.00 14,461.20 14,458.65 14,460.35 0.0K
13:08 14,460.10 14,460.55 14,455.50 14,455.50 0.0K
13:09 14,454.80 14,460.75 14,454.80 14,458.85 0.0K
13:10 14,461.05 14,464.20 14,461.05 14,462.60 0.0K
13:11 14,463.25 14,463.50 14,461.25 14,462.75 0.0K
13:12 14,462.60 14,466.20 14,461.60 14,464.60 0.0K
13:13 14,464.55 14,464.80 14,460.95 14,460.95 0.0K
13:14 14,462.50 14,463.20 14,459.80 14,460.70 0.0K
13:15 14,461.60 14,464.95 14,461.10 14,461.15 0.0K
13:16 14,462.60 14,463.10 14,461.15 14,462.00 0.0K
13:17 14,461.10 14,463.05 14,461.10 14,462.00 0.0K
13:18 14,463.75 14,463.75 14,455.55 14,456.10 0.0K
13:19 14,456.50 14,459.70 14,454.85 14,458.85 0.0K
13:20 14,457.50 14,458.15 14,453.40 14,453.40 0.0K
13:21 14,454.30 14,454.85 14,452.80 14,452.80 0.0K
13:22 14,451.85 14,455.40 14,451.85 14,453.70 0.0K
13:23 14,454.95 14,457.25 14,454.65 14,456.15 0.0K
13:24 14,456.80 14,460.30 14,456.80 14,458.95 0.0K
13:25 14,457.55 14,458.90 14,456.45 14,458.35 0.0K
13:26 14,458.15 14,459.10 14,454.75 14,455.05 0.0K
13:27 14,456.80 14,456.80 14,453.45 14,453.50 0.0K
13:28 14,454.30 14,455.15 14,453.40 14,453.60 0.0K
13:29 14,453.60 14,457.40 14,452.60 14,457.10 0.0K
13:30 14,457.20 14,462.75 14,457.20 14,462.15 0.0K
13:31 14,462.15 14,462.95 14,459.55 14,462.15 0.0K
13:32 14,463.20 14,463.65 14,458.15 14,458.80 0.0K
13:33 14,457.85 14,458.25 14,455.90 14,455.90 0.0K
13:34 14,456.55 14,458.30 14,455.05 14,455.65 0.0K
13:35 14,456.85 14,460.45 14,455.90 14,460.15 0.0K
13:36 14,459.95 14,460.05 14,457.70 14,457.70 0.0K
13:37 14,457.70 14,458.95 14,457.15 14,458.85 0.0K
13:38 14,458.70 14,462.15 14,458.40 14,461.15 0.0K
13:39 14,462.20 14,465.45 14,462.20 14,463.65 0.0K
13:40 14,465.20 14,466.35 14,464.20 14,465.55 0.0K
13:41 14,465.05 14,466.35 14,464.30 14,465.70 0.0K
13:42 14,465.00 14,465.65 14,463.65 14,463.85 0.0K
13:43 14,463.90 14,463.95 14,460.85 14,463.50 0.0K
13:44 14,464.00 14,464.00 14,457.00 14,457.05 0.0K
13:45 14,457.80 14,459.35 14,457.45 14,458.30 0.0K
13:46 14,458.90 14,459.30 14,456.65 14,457.55 0.0K
13:47 14,458.70 14,458.70 14,454.70 14,456.30 0.0K
13:48 14,457.65 14,459.15 14,455.85 14,457.45 0.0K
13:49 14,458.45 14,458.50 14,454.30 14,458.50 0.0K
13:50 14,457.55 14,457.75 14,455.75 14,455.75 0.0K
13:51 14,456.25 14,456.85 14,452.65 14,452.65 0.0K
13:52 14,454.50 14,454.65 14,452.45 14,453.65 0.0K
13:53 14,455.90 14,456.30 14,453.15 14,456.15 0.0K
13:54 14,455.70 14,457.10 14,452.75 14,452.90 0.0K
13:55 14,454.70 14,456.70 14,452.60 14,455.35 0.0K
13:56 14,454.75 14,454.75 14,437.45 14,437.45 0.0K
13:57 14,444.95 14,459.35 14,444.95 14,455.55 0.0K
13:58 14,455.45 14,458.60 14,454.85 14,457.95 0.0K
13:59 14,457.60 14,460.70 14,457.30 14,459.50 0.0K
14:00 14,458.80 14,465.15 14,458.80 14,463.40 0.0K
14:01 14,465.15 14,465.25 14,459.70 14,460.45 0.0K
14:02 14,459.30 14,460.10 14,456.95 14,457.30 0.0K
14:03 14,456.35 14,462.15 14,455.75 14,459.45 0.0K
14:04 14,461.15 14,469.60 14,460.40 14,467.25 0.0K
14:05 14,468.55 14,475.10 14,468.55 14,469.90 0.0K
14:06 14,470.60 14,471.55 14,468.75 14,469.60 0.0K
14:07 14,470.30 14,475.95 14,470.30 14,475.80 0.0K
14:08 14,475.45 14,475.45 14,470.35 14,470.50 0.0K
14:09 14,471.50 14,471.95 14,468.30 14,468.95 0.0K
14:10 14,470.45 14,470.55 14,468.35 14,470.10 0.0K
14:11 14,470.05 14,474.70 14,470.05 14,474.15 0.0K
14:12 14,473.75 14,479.15 14,472.70 14,478.20 0.0K
14:13 14,477.85 14,479.55 14,476.20 14,479.55 0.0K
14:14 14,480.00 14,481.50 14,477.25 14,481.50 0.0K
14:15 14,484.25 14,484.25 14,476.85 14,477.45 0.0K
14:16 14,477.00 14,480.15 14,477.00 14,477.50 0.0K
14:17 14,476.95 14,479.60 14,475.95 14,477.45 0.0K
14:18 14,476.75 14,476.80 14,472.15 14,472.15 0.0K
14:19 14,473.40 14,473.40 14,470.60 14,472.30 0.0K
14:20 14,473.15 14,475.50 14,472.25 14,472.25 0.0K
14:21 14,474.00 14,474.95 14,471.25 14,471.85 0.0K
14:22 14,470.95 14,471.20 14,468.80 14,469.35 0.0K
14:23 14,469.60 14,469.80 14,467.60 14,469.75 0.0K
14:24 14,468.80 14,471.10 14,468.80 14,469.85 0.0K
14:25 14,470.50 14,472.30 14,468.30 14,468.30 0.0K
14:26 14,468.10 14,468.80 14,466.10 14,467.05 0.0K
14:27 14,467.25 14,469.30 14,466.70 14,467.30 0.0K
14:28 14,466.60 14,468.20 14,466.30 14,466.95 0.0K
14:29 14,466.85 14,466.85 14,463.40 14,463.40 0.0K
14:30 14,464.45 14,465.70 14,463.70 14,464.85 0.0K
14:31 14,465.60 14,466.35 14,464.10 14,464.80 0.0K
14:32 14,465.90 14,467.30 14,464.95 14,465.25 0.0K
14:33 14,465.95 14,466.45 14,463.65 14,463.65 0.0K
14:34 14,463.15 14,465.85 14,462.00 14,463.05 0.0K
14:35 14,461.85 14,462.10 14,458.60 14,458.60 0.0K
14:36 14,456.10 14,456.10 14,445.40 14,446.20 0.0K
14:37 14,444.65 14,446.70 14,443.80 14,445.55 0.0K
14:38 14,445.15 14,459.95 14,445.15 14,459.95 0.0K
14:39 14,461.55 14,462.05 14,458.05 14,458.50 0.0K
14:40 14,458.35 14,461.10 14,456.25 14,459.85 0.0K
14:41 14,459.45 14,461.00 14,459.00 14,460.45 0.0K
14:42 14,459.95 14,460.05 14,457.60 14,457.65 0.0K
14:43 14,457.60 14,458.50 14,455.85 14,456.90 0.0K
14:44 14,457.45 14,457.45 14,453.85 14,454.10 0.0K
14:45 14,456.20 14,456.20 14,453.50 14,454.25 0.0K
14:46 14,454.65 14,458.65 14,454.65 14,457.05 0.0K
14:47 14,458.95 14,459.30 14,456.70 14,456.85 0.0K
14:48 14,457.80 14,459.70 14,455.55 14,455.55 0.0K
14:49 14,456.85 14,459.45 14,455.35 14,459.45 0.0K
14:50 14,458.85 14,462.85 14,458.35 14,461.90 0.0K
14:51 14,460.25 14,462.70 14,457.55 14,457.55 0.0K
14:52 14,458.50 14,462.90 14,453.95 14,462.90 0.0K
14:53 14,462.10 14,465.80 14,462.10 14,463.35 0.0K
14:54 14,463.35 14,466.25 14,462.35 14,465.60 0.0K
14:55 14,465.90 14,469.90 14,462.45 14,465.10 0.0K
14:56 14,467.70 14,473.40 14,466.85 14,469.50 0.0K
14:57 14,469.10 14,469.55 14,462.90 14,462.90 0.0K
14:58 14,462.85 14,466.75 14,461.80 14,465.65 0.0K
14:59 14,465.45 14,465.65 14,463.75 14,463.85 0.0K
15:00 14,466.20 14,468.25 14,462.25 14,462.50 0.0K
15:01 14,463.75 14,469.35 14,462.90 14,468.70 0.0K
15:02 14,468.70 14,469.15 14,465.00 14,465.00 0.0K
15:03 14,466.65 14,470.90 14,464.40 14,470.05 0.0K
15:04 14,469.95 14,472.30 14,467.80 14,469.15 0.0K
15:05 14,470.10 14,480.35 14,470.10 14,476.70 0.0K
15:06 14,477.75 14,477.75 14,474.35 14,476.75 0.0K
15:07 14,478.40 14,478.60 14,470.60 14,470.60 0.0K
15:08 14,469.15 14,476.85 14,466.05 14,476.45 0.0K
15:09 14,478.10 14,478.25 14,473.80 14,474.95 0.0K
15:10 14,476.95 14,476.95 14,470.90 14,471.85 0.0K
15:11 14,472.90 14,474.90 14,471.70 14,472.70 0.0K
15:12 14,472.05 14,472.85 14,463.30 14,463.30 0.0K
15:13 14,463.30 14,477.20 14,461.70 14,477.20 0.0K
15:14 14,479.20 14,479.20 14,466.75 14,466.75 0.0K
15:15 14,467.85 14,471.70 14,467.85 14,470.90 0.0K
15:16 14,471.95 14,473.45 14,471.40 14,472.10 0.0K
15:17 14,472.75 14,475.45 14,467.70 14,469.55 0.0K
15:18 14,471.25 14,478.40 14,469.60 14,478.40 0.0K
15:19 14,478.90 14,480.90 14,477.75 14,480.90 0.0K
15:20 14,482.30 14,482.85 14,477.95 14,480.05 0.0K
15:21 14,481.55 14,489.60 14,481.55 14,485.40 0.0K
15:22 14,486.10 14,486.15 14,483.90 14,485.10 0.0K
15:23 14,487.25 14,487.25 14,462.80 14,464.05 0.0K
15:24 14,464.00 14,470.50 14,460.20 14,468.25 0.0K
15:25 14,469.30 14,474.15 14,467.75 14,473.10 0.0K
15:26 14,472.65 14,474.75 14,470.40 14,470.40 0.0K
15:27 14,471.40 14,471.40 14,464.60 14,464.60 0.0K
15:28 14,464.05 14,465.05 14,460.55 14,461.25 0.0K
15:29 14,465.45 14,472.70 14,455.95 14,472.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar