Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,477.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,967.35 13,967.35 13,967.35 13,967.35 0.0K
09:15 13,972.65 13,980.10 13,955.10 13,959.25 0.0K
09:16 13,960.30 13,967.60 13,943.80 13,955.20 0.0K
09:17 13,955.75 13,955.75 13,938.80 13,941.20 0.0K
09:18 13,942.15 13,949.40 13,937.35 13,945.25 0.0K
09:19 13,941.35 13,945.70 13,941.25 13,943.40 0.0K
09:20 13,943.40 13,943.40 13,916.15 13,916.15 0.0K
09:21 13,918.20 13,919.55 13,905.85 13,905.85 0.0K
09:22 13,904.80 13,932.90 13,901.25 13,932.90 0.0K
09:23 13,930.35 13,953.20 13,930.35 13,943.65 0.0K
09:24 13,946.15 13,953.80 13,926.80 13,927.55 0.0K
09:25 13,927.80 13,932.10 13,916.30 13,921.90 0.0K
09:26 13,924.15 13,933.85 13,919.85 13,933.80 0.0K
09:27 13,935.90 13,938.85 13,915.25 13,917.65 0.0K
09:28 13,921.85 13,923.50 13,909.45 13,912.20 0.0K
09:29 13,913.10 13,913.55 13,898.45 13,900.95 0.0K
09:30 13,898.35 13,905.50 13,891.40 13,891.40 0.0K
09:31 13,888.30 13,903.95 13,879.40 13,903.95 0.0K
09:32 13,905.00 13,922.15 13,904.75 13,916.05 0.0K
09:33 13,920.95 13,920.95 13,906.30 13,906.30 0.0K
09:34 13,905.70 13,905.70 13,894.70 13,899.60 0.0K
09:35 13,900.20 13,901.65 13,896.00 13,899.75 0.0K
09:36 13,900.20 13,914.20 13,898.70 13,914.20 0.0K
09:37 13,917.20 13,926.65 13,917.20 13,923.55 0.0K
09:38 13,924.05 13,928.85 13,917.25 13,917.25 0.0K
09:39 13,916.45 13,923.85 13,914.75 13,923.05 0.0K
09:40 13,921.80 13,921.80 13,904.25 13,904.25 0.0K
09:41 13,902.20 13,902.20 13,886.55 13,887.95 0.0K
09:42 13,887.65 13,890.15 13,879.50 13,882.80 0.0K
09:43 13,882.50 13,892.55 13,877.85 13,877.85 0.0K
09:44 13,878.35 13,882.90 13,876.70 13,878.65 0.0K
09:45 13,878.05 13,878.05 13,854.15 13,860.00 0.0K
09:46 13,857.25 13,863.90 13,847.55 13,863.90 0.0K
09:47 13,868.45 13,870.15 13,857.90 13,858.60 0.0K
09:48 13,857.85 13,857.85 13,851.65 13,855.60 0.0K
09:49 13,853.35 13,858.10 13,850.30 13,858.10 0.0K
09:50 13,857.05 13,858.00 13,846.85 13,851.95 0.0K
09:51 13,854.55 13,866.10 13,854.55 13,864.40 0.0K
09:52 13,863.00 13,863.00 13,850.65 13,850.65 0.0K
09:53 13,849.60 13,849.60 13,828.65 13,828.65 0.0K
09:54 13,826.90 13,830.20 13,820.20 13,828.15 0.0K
09:55 13,829.95 13,831.55 13,824.85 13,831.55 0.0K
09:56 13,832.00 13,845.90 13,832.00 13,845.90 0.0K
09:57 13,849.15 13,854.20 13,848.50 13,852.15 0.0K
09:58 13,852.10 13,856.85 13,848.70 13,848.70 0.0K
09:59 13,846.90 13,854.80 13,841.50 13,853.65 0.0K
10:00 13,854.65 13,854.65 13,848.35 13,851.30 0.0K
10:01 13,851.40 13,851.40 13,838.10 13,838.20 0.0K
10:02 13,837.95 13,840.05 13,832.40 13,840.05 0.0K
10:03 13,838.80 13,852.10 13,837.45 13,852.10 0.0K
10:04 13,852.30 13,853.65 13,844.95 13,851.70 0.0K
10:05 13,851.85 13,859.75 13,848.65 13,859.60 0.0K
10:06 13,857.15 13,866.40 13,856.25 13,866.40 0.0K
10:07 13,866.30 13,870.55 13,860.10 13,860.65 0.0K
10:08 13,859.90 13,861.55 13,851.80 13,851.80 0.0K
10:09 13,851.20 13,857.65 13,844.80 13,856.70 0.0K
10:10 13,858.40 13,860.55 13,856.15 13,857.20 0.0K
10:11 13,855.60 13,862.25 13,854.15 13,854.15 0.0K
10:12 13,854.50 13,856.95 13,853.25 13,853.30 0.0K
10:13 13,853.10 13,853.15 13,847.60 13,848.40 0.0K
10:14 13,849.15 13,858.15 13,848.90 13,858.15 0.0K
10:15 13,859.90 13,862.05 13,853.50 13,853.75 0.0K
10:16 13,855.30 13,855.30 13,846.70 13,847.25 0.0K
10:17 13,847.70 13,847.70 13,837.45 13,841.25 0.0K
10:18 13,844.20 13,845.50 13,838.75 13,844.75 0.0K
10:19 13,844.05 13,852.75 13,844.05 13,850.40 0.0K
10:20 13,850.35 13,854.60 13,850.35 13,853.60 0.0K
10:21 13,853.55 13,855.70 13,851.30 13,855.20 0.0K
10:22 13,854.75 13,856.05 13,850.35 13,854.65 0.0K
10:23 13,854.50 13,856.45 13,849.40 13,849.40 0.0K
10:24 13,849.60 13,851.70 13,849.15 13,850.10 0.0K
10:25 13,849.70 13,857.40 13,848.05 13,857.40 0.0K
10:26 13,858.10 13,862.80 13,851.55 13,855.25 0.0K
10:27 13,854.50 13,854.70 13,846.25 13,846.25 0.0K
10:28 13,845.75 13,849.40 13,845.50 13,849.30 0.0K
10:29 13,849.50 13,850.15 13,843.05 13,847.90 0.0K
10:30 13,848.30 13,850.90 13,846.35 13,850.90 0.0K
10:31 13,849.50 13,859.15 13,849.50 13,855.50 0.0K
10:32 13,854.10 13,858.35 13,853.15 13,855.25 0.0K
10:33 13,856.10 13,856.10 13,851.05 13,852.75 0.0K
10:34 13,851.05 13,855.65 13,849.65 13,855.65 0.0K
10:35 13,853.50 13,863.75 13,853.50 13,863.35 0.0K
10:36 13,861.85 13,889.20 13,861.55 13,889.20 0.0K
10:37 13,890.95 13,895.25 13,884.40 13,884.40 0.0K
10:38 13,882.60 13,887.25 13,879.30 13,887.25 0.0K
10:39 13,888.80 13,893.10 13,887.55 13,892.10 0.0K
10:40 13,892.25 13,897.65 13,891.20 13,895.95 0.0K
10:41 13,896.10 13,898.40 13,887.85 13,887.85 0.0K
10:42 13,887.45 13,898.15 13,885.70 13,896.95 0.0K
10:43 13,896.85 13,897.70 13,891.45 13,892.60 0.0K
10:44 13,893.25 13,893.25 13,888.85 13,891.40 0.0K
10:45 13,890.00 13,923.15 13,890.00 13,920.65 0.0K
10:46 13,924.55 13,934.85 13,923.95 13,927.25 0.0K
10:47 13,929.45 13,929.45 13,911.80 13,913.05 0.0K
10:48 13,912.45 13,920.00 13,912.45 13,918.50 0.0K
10:49 13,917.95 13,919.75 13,911.45 13,911.45 0.0K
10:50 13,912.25 13,916.00 13,911.40 13,914.95 0.0K
10:51 13,915.50 13,916.80 13,912.25 13,916.05 0.0K
10:52 13,916.40 13,916.40 13,907.70 13,909.25 0.0K
10:53 13,904.85 13,904.85 13,892.30 13,896.65 0.0K
10:54 13,897.85 13,897.85 13,891.75 13,891.75 0.0K
10:55 13,892.30 13,892.30 13,880.30 13,880.55 0.0K
10:56 13,881.95 13,883.05 13,879.15 13,882.65 0.0K
10:57 13,881.90 13,889.50 13,881.90 13,887.90 0.0K
10:58 13,887.50 13,889.80 13,884.55 13,888.60 0.0K
10:59 13,888.25 13,896.05 13,885.75 13,896.05 0.0K
11:00 13,894.45 13,912.00 13,894.45 13,909.10 0.0K
11:01 13,908.90 13,909.00 13,894.60 13,894.75 0.0K
11:02 13,894.45 13,898.70 13,893.75 13,893.75 0.0K
11:03 13,893.35 13,893.35 13,885.00 13,885.00 0.0K
11:04 13,883.70 13,896.65 13,883.70 13,896.65 0.0K
11:05 13,894.55 13,899.75 13,894.55 13,898.15 0.0K
11:06 13,894.70 13,898.10 13,888.15 13,898.10 0.0K
11:07 13,898.00 13,899.95 13,892.75 13,893.85 0.0K
11:08 13,892.65 13,895.20 13,892.15 13,894.70 0.0K
11:09 13,893.40 13,898.55 13,890.45 13,890.50 0.0K
11:10 13,890.45 13,890.45 13,873.75 13,877.30 0.0K
11:11 13,875.85 13,876.45 13,867.65 13,874.15 0.0K
11:12 13,872.90 13,874.70 13,868.65 13,869.65 0.0K
11:13 13,868.15 13,877.05 13,868.05 13,877.05 0.0K
11:14 13,875.20 13,885.65 13,873.70 13,883.95 0.0K
11:15 13,882.50 13,882.50 13,869.15 13,872.65 0.0K
11:16 13,873.55 13,877.90 13,866.05 13,867.30 0.0K
11:17 13,867.00 13,867.75 13,863.30 13,865.15 0.0K
11:18 13,861.30 13,861.30 13,854.85 13,858.50 0.0K
11:19 13,860.30 13,864.15 13,859.85 13,863.35 0.0K
11:20 13,862.10 13,862.20 13,859.85 13,860.00 0.0K
11:21 13,860.85 13,861.35 13,854.45 13,854.45 0.0K
11:22 13,851.55 13,855.85 13,851.45 13,851.85 0.0K
11:23 13,848.25 13,851.90 13,847.30 13,851.70 0.0K
11:24 13,852.25 13,854.80 13,851.20 13,851.75 0.0K
11:25 13,853.10 13,858.20 13,852.70 13,858.20 0.0K
11:26 13,859.30 13,862.80 13,858.60 13,861.90 0.0K
11:27 13,862.80 13,866.00 13,859.90 13,862.55 0.0K
11:28 13,860.40 13,860.40 13,850.15 13,850.40 0.0K
11:29 13,849.70 13,852.80 13,849.00 13,849.50 0.0K
11:30 13,849.95 13,849.95 13,836.30 13,838.30 0.0K
11:31 13,835.95 13,842.50 13,835.15 13,840.40 0.0K
11:32 13,840.80 13,843.20 13,839.40 13,842.10 0.0K
11:33 13,841.10 13,851.25 13,840.00 13,851.25 0.0K
11:34 13,849.30 13,854.85 13,849.30 13,854.10 0.0K
11:35 13,855.40 13,858.50 13,852.65 13,857.75 0.0K
11:36 13,857.40 13,861.30 13,848.25 13,848.25 0.0K
11:37 13,849.90 13,849.90 13,840.80 13,841.30 0.0K
11:38 13,843.45 13,849.10 13,841.85 13,847.30 0.0K
11:39 13,846.70 13,848.45 13,839.65 13,839.65 0.0K
11:40 13,840.10 13,840.25 13,832.75 13,832.75 0.0K
11:41 13,832.65 13,836.65 13,831.90 13,836.15 0.0K
11:42 13,828.10 13,829.50 13,821.05 13,828.25 0.0K
11:43 13,828.35 13,829.20 13,825.90 13,828.65 0.0K
11:44 13,827.85 13,828.35 13,823.15 13,827.40 0.0K
11:45 13,826.20 13,826.90 13,820.10 13,821.95 0.0K
11:46 13,823.35 13,835.60 13,823.10 13,835.60 0.0K
11:47 13,835.85 13,837.30 13,834.70 13,834.70 0.0K
11:48 13,834.00 13,834.75 13,825.85 13,825.85 0.0K
11:49 13,825.75 13,827.60 13,824.15 13,827.60 0.0K
11:50 13,826.45 13,833.05 13,825.20 13,832.20 0.0K
11:51 13,832.40 13,837.10 13,832.40 13,836.65 0.0K
11:52 13,836.70 13,838.70 13,816.85 13,817.05 0.0K
11:53 13,816.50 13,816.85 13,800.45 13,805.75 0.0K
11:54 13,805.70 13,815.40 13,803.25 13,812.65 0.0K
11:55 13,813.75 13,815.90 13,812.10 13,813.45 0.0K
11:56 13,813.70 13,815.05 13,800.40 13,800.40 0.0K
11:57 13,803.10 13,804.10 13,798.85 13,801.05 0.0K
11:58 13,801.85 13,813.90 13,800.75 13,810.95 0.0K
11:59 13,811.55 13,817.25 13,808.45 13,817.25 0.0K
12:00 13,819.40 13,822.95 13,816.30 13,820.50 0.0K
12:01 13,821.05 13,828.75 13,818.90 13,820.45 0.0K
12:02 13,819.45 13,822.30 13,818.90 13,822.30 0.0K
12:03 13,825.25 13,833.35 13,825.25 13,832.45 0.0K
12:04 13,832.65 13,832.65 13,822.25 13,825.40 0.0K
12:05 13,826.65 13,830.95 13,821.80 13,830.95 0.0K
12:06 13,832.15 13,836.05 13,832.15 13,836.05 0.0K
12:07 13,837.90 13,842.70 13,837.90 13,841.10 0.0K
12:08 13,842.45 13,846.45 13,840.70 13,845.05 0.0K
12:09 13,843.50 13,846.50 13,843.00 13,845.25 0.0K
12:10 13,844.70 13,845.05 13,827.05 13,828.20 0.0K
12:11 13,828.00 13,828.40 13,822.70 13,827.50 0.0K
12:12 13,828.55 13,831.40 13,816.90 13,816.90 0.0K
12:13 13,816.90 13,817.90 13,812.30 13,815.50 0.0K
12:14 13,814.40 13,817.45 13,811.35 13,812.50 0.0K
12:15 13,817.65 13,817.65 13,810.90 13,813.35 0.0K
12:16 13,814.75 13,814.75 13,811.05 13,812.00 0.0K
12:17 13,813.05 13,822.55 13,813.05 13,820.55 0.0K
12:18 13,820.30 13,824.00 13,820.30 13,821.15 0.0K
12:19 13,821.60 13,822.50 13,814.90 13,815.65 0.0K
12:20 13,815.55 13,822.05 13,812.70 13,817.20 0.0K
12:21 13,816.75 13,819.45 13,816.75 13,817.85 0.0K
12:22 13,817.35 13,819.75 13,809.10 13,809.45 0.0K
12:23 13,810.70 13,815.95 13,810.70 13,814.35 0.0K
12:24 13,814.00 13,816.30 13,812.45 13,814.10 0.0K
12:25 13,816.65 13,819.95 13,809.70 13,809.70 0.0K
12:26 13,808.45 13,818.25 13,808.45 13,817.20 0.0K
12:27 13,816.40 13,821.30 13,816.10 13,818.60 0.0K
12:28 13,818.00 13,821.55 13,816.25 13,817.05 0.0K
12:29 13,815.65 13,819.20 13,813.10 13,819.20 0.0K
12:30 13,820.65 13,833.05 13,816.80 13,830.00 0.0K
12:31 13,830.65 13,832.00 13,819.55 13,823.60 0.0K
12:32 13,823.85 13,823.85 13,816.05 13,816.05 0.0K
12:33 13,817.20 13,822.05 13,814.10 13,816.80 0.0K
12:34 13,815.50 13,822.45 13,815.50 13,822.45 0.0K
12:35 13,822.95 13,826.70 13,817.80 13,820.65 0.0K
12:36 13,820.80 13,823.50 13,818.70 13,820.60 0.0K
12:37 13,820.80 13,826.40 13,820.80 13,823.65 0.0K
12:38 13,824.50 13,824.50 13,819.50 13,820.45 0.0K
12:39 13,821.15 13,825.15 13,820.10 13,821.20 0.0K
12:40 13,819.05 13,821.90 13,818.35 13,818.35 0.0K
12:41 13,818.30 13,824.40 13,816.45 13,823.35 0.0K
12:42 13,823.85 13,825.55 13,821.50 13,824.35 0.0K
12:43 13,825.30 13,826.60 13,816.55 13,816.55 0.0K
12:44 13,816.65 13,818.05 13,807.55 13,816.55 0.0K
12:45 13,816.25 13,821.05 13,814.75 13,817.85 0.0K
12:46 13,815.40 13,820.35 13,807.65 13,807.65 0.0K
12:47 13,808.05 13,814.00 13,807.05 13,807.05 0.0K
12:48 13,801.85 13,804.90 13,790.40 13,792.75 0.0K
12:49 13,791.70 13,791.70 13,778.35 13,782.80 0.0K
12:50 13,782.60 13,791.00 13,780.15 13,787.10 0.0K
12:51 13,787.45 13,790.70 13,766.75 13,766.75 0.0K
12:52 13,764.80 13,765.40 13,753.15 13,757.80 0.0K
12:53 13,756.95 13,768.15 13,756.95 13,762.55 0.0K
12:54 13,763.30 13,765.30 13,758.55 13,760.20 0.0K
12:55 13,762.00 13,764.90 13,758.60 13,758.60 0.0K
12:56 13,758.95 13,759.60 13,745.50 13,752.85 0.0K
12:57 13,750.70 13,752.70 13,745.70 13,751.70 0.0K
12:58 13,749.20 13,753.55 13,730.25 13,730.25 0.0K
12:59 13,727.75 13,740.45 13,727.75 13,740.15 0.0K
13:00 13,744.10 13,751.95 13,744.10 13,749.65 0.0K
13:01 13,748.05 13,749.70 13,737.15 13,737.15 0.0K
13:02 13,737.65 13,742.20 13,736.85 13,738.75 0.0K
13:03 13,739.65 13,745.70 13,739.00 13,741.75 0.0K
13:04 13,744.40 13,757.25 13,740.65 13,740.65 0.0K
13:05 13,742.45 13,751.05 13,742.45 13,751.05 0.0K
13:06 13,750.30 13,757.45 13,750.30 13,754.60 0.0K
13:07 13,754.85 13,760.60 13,749.00 13,760.60 0.0K
13:08 13,762.75 13,763.90 13,742.15 13,742.15 0.0K
13:09 13,743.10 13,745.95 13,735.50 13,735.50 0.0K
13:10 13,735.65 13,748.45 13,735.65 13,748.45 0.0K
13:11 13,750.10 13,753.35 13,746.20 13,746.20 0.0K
13:12 13,745.95 13,745.95 13,732.10 13,735.60 0.0K
13:13 13,736.55 13,745.45 13,736.55 13,741.50 0.0K
13:14 13,742.15 13,742.95 13,737.35 13,737.70 0.0K
13:15 13,737.75 13,740.35 13,734.90 13,737.55 0.0K
13:16 13,739.15 13,739.15 13,726.70 13,735.25 0.0K
13:17 13,735.55 13,737.35 13,732.30 13,734.85 0.0K
13:18 13,733.10 13,733.60 13,719.85 13,721.55 0.0K
13:19 13,718.70 13,721.55 13,710.40 13,713.35 0.0K
13:20 13,712.85 13,725.85 13,711.80 13,723.25 0.0K
13:21 13,723.20 13,726.70 13,721.70 13,724.70 0.0K
13:22 13,724.10 13,732.60 13,719.75 13,719.75 0.0K
13:23 13,722.65 13,727.05 13,721.95 13,724.85 0.0K
13:24 13,724.00 13,731.70 13,720.35 13,720.45 0.0K
13:25 13,722.30 13,725.20 13,717.95 13,724.50 0.0K
13:26 13,725.45 13,733.70 13,725.45 13,729.00 0.0K
13:27 13,731.75 13,735.90 13,730.25 13,731.80 0.0K
13:28 13,731.25 13,733.35 13,729.05 13,729.85 0.0K
13:29 13,729.80 13,736.25 13,727.40 13,728.55 0.0K
13:30 13,729.45 13,731.15 13,723.55 13,723.55 0.0K
13:31 13,722.00 13,733.20 13,722.00 13,728.25 0.0K
13:32 13,725.65 13,731.15 13,723.45 13,729.95 0.0K
13:33 13,729.60 13,740.40 13,726.75 13,735.50 0.0K
13:34 13,735.60 13,735.60 13,721.85 13,727.80 0.0K
13:35 13,726.15 13,726.15 13,712.20 13,713.70 0.0K
13:36 13,713.25 13,722.40 13,713.25 13,718.80 0.0K
13:37 13,719.60 13,726.20 13,718.00 13,720.20 0.0K
13:38 13,720.80 13,721.60 13,717.50 13,718.90 0.0K
13:39 13,719.90 13,720.00 13,717.40 13,717.75 0.0K
13:40 13,715.90 13,722.75 13,715.55 13,715.70 0.0K
13:41 13,713.60 13,714.10 13,702.20 13,702.20 0.0K
13:42 13,701.75 13,701.75 13,694.00 13,701.00 0.0K
13:43 13,701.00 13,706.50 13,700.65 13,701.30 0.0K
13:44 13,700.85 13,707.80 13,700.85 13,706.70 0.0K
13:45 13,705.90 13,705.90 13,700.55 13,701.15 0.0K
13:46 13,701.80 13,711.05 13,697.10 13,711.05 0.0K
13:47 13,710.80 13,721.05 13,710.80 13,715.45 0.0K
13:48 13,716.10 13,725.45 13,713.90 13,721.65 0.0K
13:49 13,724.55 13,727.65 13,719.70 13,720.80 0.0K
13:50 13,720.85 13,721.60 13,717.75 13,719.00 0.0K
13:51 13,719.50 13,731.25 13,718.55 13,729.05 0.0K
13:52 13,727.55 13,728.35 13,722.60 13,725.95 0.0K
13:53 13,727.60 13,731.20 13,723.05 13,723.05 0.0K
13:54 13,721.40 13,724.35 13,720.25 13,720.25 0.0K
13:55 13,719.05 13,721.05 13,716.80 13,719.05 0.0K
13:56 13,719.20 13,721.70 13,714.35 13,714.40 0.0K
13:57 13,715.55 13,718.55 13,713.50 13,716.25 0.0K
13:58 13,715.10 13,720.65 13,711.90 13,711.90 0.0K
13:59 13,712.25 13,718.65 13,712.25 13,713.55 0.0K
14:00 13,711.65 13,715.30 13,710.10 13,710.10 0.0K
14:01 13,710.95 13,711.65 13,702.95 13,702.95 0.0K
14:02 13,701.90 13,702.95 13,699.10 13,699.70 0.0K
14:03 13,698.90 13,699.15 13,688.95 13,689.35 0.0K
14:04 13,691.95 13,696.25 13,691.20 13,694.15 0.0K
14:05 13,695.00 13,695.00 13,682.40 13,682.85 0.0K
14:06 13,682.90 13,685.05 13,679.35 13,679.35 0.0K
14:07 13,678.40 13,678.40 13,673.75 13,674.60 0.0K
14:08 13,673.40 13,674.55 13,669.00 13,672.90 0.0K
14:09 13,671.25 13,678.25 13,670.30 13,676.55 0.0K
14:10 13,676.40 13,676.65 13,674.10 13,674.60 0.0K
14:11 13,674.70 13,685.30 13,674.70 13,677.60 0.0K
14:12 13,675.65 13,679.75 13,674.00 13,679.75 0.0K
14:13 13,680.05 13,682.70 13,674.95 13,674.95 0.0K
14:14 13,674.10 13,680.15 13,670.50 13,679.70 0.0K
14:15 13,677.90 13,677.90 13,669.30 13,670.65 0.0K
14:16 13,669.05 13,674.35 13,669.05 13,672.40 0.0K
14:17 13,670.55 13,682.40 13,670.55 13,675.80 0.0K
14:18 13,676.15 13,687.75 13,676.15 13,682.80 0.0K
14:19 13,682.20 13,682.20 13,668.45 13,670.10 0.0K
14:20 13,667.45 13,669.15 13,655.40 13,658.30 0.0K
14:21 13,656.45 13,658.75 13,653.90 13,657.65 0.0K
14:22 13,656.60 13,657.55 13,648.25 13,648.95 0.0K
14:23 13,650.50 13,653.25 13,648.85 13,650.45 0.0K
14:24 13,650.80 13,655.90 13,650.20 13,651.55 0.0K
14:25 13,651.45 13,654.50 13,648.45 13,654.15 0.0K
14:26 13,652.10 13,652.10 13,645.20 13,646.20 0.0K
14:27 13,645.35 13,645.35 13,639.60 13,640.85 0.0K
14:28 13,640.10 13,642.85 13,638.95 13,642.30 0.0K
14:29 13,640.10 13,643.60 13,639.75 13,641.95 0.0K
14:30 13,640.50 13,643.45 13,637.50 13,637.50 0.0K
14:31 13,636.95 13,639.85 13,634.85 13,635.95 0.0K
14:32 13,639.50 13,640.40 13,634.25 13,636.30 0.0K
14:33 13,639.40 13,643.75 13,638.85 13,642.55 0.0K
14:34 13,642.85 13,646.50 13,639.60 13,644.75 0.0K
14:35 13,646.65 13,649.15 13,642.90 13,642.90 0.0K
14:36 13,642.40 13,642.40 13,637.50 13,639.40 0.0K
14:37 13,639.75 13,643.00 13,639.10 13,642.50 0.0K
14:38 13,643.95 13,647.65 13,643.45 13,646.35 0.0K
14:39 13,646.30 13,648.20 13,643.55 13,645.00 0.0K
14:40 13,644.75 13,644.75 13,628.75 13,628.75 0.0K
14:41 13,626.30 13,628.45 13,615.90 13,615.90 0.0K
14:42 13,616.30 13,619.75 13,611.65 13,616.30 0.0K
14:43 13,617.00 13,618.65 13,614.95 13,617.30 0.0K
14:44 13,618.25 13,619.15 13,613.60 13,613.60 0.0K
14:45 13,616.45 13,624.95 13,613.65 13,621.15 0.0K
14:46 13,621.10 13,628.65 13,618.65 13,623.30 0.0K
14:47 13,622.15 13,635.70 13,622.15 13,634.00 0.0K
14:48 13,634.30 13,639.20 13,633.00 13,639.20 0.0K
14:49 13,637.80 13,644.20 13,636.15 13,637.90 0.0K
14:50 13,636.95 13,642.25 13,635.45 13,641.65 0.0K
14:51 13,643.55 13,643.55 13,638.55 13,638.55 0.0K
14:52 13,639.20 13,641.05 13,633.60 13,633.60 0.0K
14:53 13,631.35 13,632.30 13,628.35 13,631.00 0.0K
14:54 13,630.60 13,631.90 13,624.30 13,625.65 0.0K
14:55 13,624.30 13,627.70 13,622.90 13,625.10 0.0K
14:56 13,623.85 13,625.70 13,616.35 13,619.60 0.0K
14:57 13,620.15 13,620.15 13,614.45 13,615.45 0.0K
14:58 13,615.50 13,616.75 13,613.60 13,615.00 0.0K
14:59 13,615.50 13,616.95 13,611.50 13,612.10 0.0K
15:00 13,611.75 13,617.00 13,610.50 13,611.80 0.0K
15:01 13,612.90 13,625.75 13,612.90 13,623.25 0.0K
15:02 13,623.50 13,630.90 13,622.05 13,630.00 0.0K
15:03 13,629.55 13,629.55 13,616.35 13,616.35 0.0K
15:04 13,614.55 13,615.20 13,611.40 13,615.20 0.0K
15:05 13,616.15 13,618.15 13,614.60 13,615.80 0.0K
15:06 13,615.95 13,616.85 13,603.95 13,605.85 0.0K
15:07 13,604.60 13,609.30 13,604.05 13,609.10 0.0K
15:08 13,606.70 13,614.45 13,605.40 13,610.90 0.0K
15:09 13,610.40 13,621.80 13,610.30 13,621.80 0.0K
15:10 13,621.15 13,628.55 13,619.70 13,628.55 0.0K
15:11 13,628.65 13,634.05 13,625.50 13,633.35 0.0K
15:12 13,633.90 13,640.05 13,630.40 13,640.05 0.0K
15:13 13,640.05 13,640.05 13,629.95 13,635.85 0.0K
15:14 13,635.25 13,635.45 13,626.35 13,628.90 0.0K
15:15 13,629.05 13,629.05 13,619.20 13,619.75 0.0K
15:16 13,620.00 13,623.80 13,613.20 13,621.45 0.0K
15:17 13,621.15 13,621.15 13,617.95 13,619.50 0.0K
15:18 13,619.00 13,619.00 13,608.20 13,608.20 0.0K
15:19 13,607.70 13,610.85 13,606.00 13,610.85 0.0K
15:20 13,612.25 13,619.40 13,612.25 13,613.65 0.0K
15:21 13,612.95 13,619.40 13,611.55 13,619.40 0.0K
15:22 13,617.75 13,619.30 13,615.65 13,619.30 0.0K
15:23 13,618.20 13,624.55 13,616.45 13,624.55 0.0K
15:24 13,623.85 13,623.85 13,613.00 13,619.35 0.0K
15:25 13,617.70 13,635.20 13,617.70 13,635.20 0.0K
15:26 13,635.65 13,644.40 13,635.35 13,643.10 0.0K
15:27 13,645.10 13,645.10 13,641.80 13,643.50 0.0K
15:28 13,644.45 13,647.65 13,643.75 13,646.30 0.0K
15:29 13,649.05 13,649.05 13,619.00 13,619.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar