Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,388.25 13,388.25 13,388.25 13,388.25 0.0K
09:15 13,379.45 13,430.05 13,379.45 13,419.50 0.0K
09:16 13,412.20 13,412.20 13,391.70 13,402.55 0.0K
09:17 13,410.20 13,416.35 13,400.80 13,413.65 0.0K
09:18 13,409.45 13,412.30 13,395.85 13,411.25 0.0K
09:19 13,416.75 13,424.50 13,405.20 13,409.50 0.0K
09:20 13,406.10 13,420.35 13,403.20 13,417.25 0.0K
09:21 13,420.00 13,422.45 13,383.70 13,383.70 0.0K
09:22 13,390.40 13,411.10 13,386.40 13,411.10 0.0K
09:23 13,411.55 13,412.30 13,395.30 13,397.70 0.0K
09:24 13,397.70 13,418.40 13,391.35 13,417.70 0.0K
09:25 13,417.35 13,417.70 13,400.55 13,403.65 0.0K
09:26 13,409.50 13,431.00 13,409.50 13,427.70 0.0K
09:27 13,434.80 13,450.25 13,434.70 13,443.80 0.0K
09:28 13,446.15 13,446.15 13,412.90 13,416.00 0.0K
09:29 13,415.30 13,423.90 13,413.80 13,414.60 0.0K
09:30 13,411.40 13,419.90 13,396.00 13,416.60 0.0K
09:31 13,415.00 13,422.65 13,407.00 13,407.00 0.0K
09:32 13,408.20 13,414.15 13,399.95 13,399.95 0.0K
09:33 13,388.65 13,388.65 13,371.00 13,378.40 0.0K
09:34 13,382.65 13,389.40 13,379.65 13,382.65 0.0K
09:35 13,386.70 13,401.55 13,382.80 13,399.30 0.0K
09:36 13,402.20 13,408.30 13,391.40 13,397.10 0.0K
09:37 13,394.55 13,418.15 13,394.55 13,412.30 0.0K
09:38 13,411.55 13,414.35 13,387.65 13,387.65 0.0K
09:39 13,388.35 13,392.80 13,387.45 13,392.80 0.0K
09:40 13,395.85 13,404.70 13,392.75 13,394.60 0.0K
09:41 13,396.05 13,398.30 13,390.05 13,395.25 0.0K
09:42 13,396.15 13,408.75 13,396.10 13,404.10 0.0K
09:43 13,403.65 13,422.45 13,403.65 13,421.15 0.0K
09:44 13,417.40 13,421.70 13,413.90 13,421.60 0.0K
09:45 13,421.45 13,438.55 13,421.45 13,434.85 0.0K
09:46 13,434.20 13,435.05 13,425.05 13,428.05 0.0K
09:47 13,427.60 13,427.60 13,417.20 13,420.90 0.0K
09:48 13,422.05 13,422.45 13,410.00 13,411.90 0.0K
09:49 13,413.40 13,425.45 13,413.40 13,425.45 0.0K
09:50 13,426.70 13,429.85 13,421.45 13,426.35 0.0K
09:51 13,426.45 13,452.65 13,426.45 13,450.30 0.0K
09:52 13,448.45 13,454.25 13,445.25 13,445.45 0.0K
09:53 13,443.90 13,458.55 13,443.90 13,456.45 0.0K
09:54 13,455.85 13,470.75 13,455.85 13,469.65 0.0K
09:55 13,468.00 13,473.30 13,467.10 13,470.40 0.0K
09:56 13,464.65 13,470.85 13,455.45 13,469.60 0.0K
09:57 13,470.45 13,475.25 13,466.35 13,475.05 0.0K
09:58 13,474.85 13,479.85 13,470.75 13,479.85 0.0K
09:59 13,481.75 13,482.00 13,477.65 13,481.95 0.0K
10:00 13,480.05 13,487.95 13,477.70 13,480.95 0.0K
10:01 13,479.70 13,479.70 13,466.05 13,472.40 0.0K
10:02 13,473.85 13,474.70 13,464.00 13,471.40 0.0K
10:03 13,469.90 13,470.85 13,451.10 13,453.20 0.0K
10:04 13,450.35 13,460.15 13,449.40 13,455.40 0.0K
10:05 13,454.90 13,458.85 13,450.10 13,455.30 0.0K
10:06 13,454.95 13,455.70 13,442.70 13,450.00 0.0K
10:07 13,449.90 13,449.90 13,437.85 13,446.65 0.0K
10:08 13,448.60 13,452.25 13,445.45 13,452.25 0.0K
10:09 13,453.10 13,469.35 13,453.10 13,464.30 0.0K
10:10 13,463.85 13,464.70 13,455.50 13,459.90 0.0K
10:11 13,457.60 13,458.75 13,446.75 13,447.40 0.0K
10:12 13,445.80 13,449.60 13,441.15 13,448.80 0.0K
10:13 13,449.45 13,451.70 13,447.50 13,449.40 0.0K
10:14 13,447.90 13,454.60 13,447.00 13,453.75 0.0K
10:15 13,453.95 13,461.00 13,452.05 13,452.05 0.0K
10:16 13,451.10 13,457.45 13,442.50 13,444.15 0.0K
10:17 13,444.00 13,464.25 13,442.80 13,464.25 0.0K
10:18 13,465.45 13,465.45 13,458.25 13,461.65 0.0K
10:19 13,459.55 13,461.20 13,454.95 13,460.20 0.0K
10:20 13,461.95 13,475.50 13,461.95 13,470.55 0.0K
10:21 13,470.25 13,470.25 13,459.65 13,459.75 0.0K
10:22 13,460.90 13,465.40 13,459.95 13,465.40 0.0K
10:23 13,462.60 13,466.25 13,460.95 13,463.85 0.0K
10:24 13,463.70 13,463.70 13,450.70 13,451.60 0.0K
10:25 13,450.90 13,456.60 13,450.90 13,456.35 0.0K
10:26 13,456.45 13,458.45 13,453.10 13,457.35 0.0K
10:27 13,457.50 13,468.50 13,456.60 13,468.30 0.0K
10:28 13,467.10 13,476.00 13,467.05 13,475.50 0.0K
10:29 13,474.95 13,474.95 13,454.95 13,455.20 0.0K
10:30 13,456.95 13,461.35 13,455.00 13,457.15 0.0K
10:31 13,459.05 13,484.30 13,457.75 13,484.30 0.0K
10:32 13,486.10 13,486.10 13,477.60 13,483.75 0.0K
10:33 13,483.85 13,484.75 13,477.65 13,484.75 0.0K
10:34 13,485.30 13,486.25 13,476.50 13,480.75 0.0K
10:35 13,482.25 13,484.85 13,478.80 13,480.75 0.0K
10:36 13,480.85 13,491.65 13,479.60 13,490.45 0.0K
10:37 13,490.70 13,492.90 13,489.70 13,491.60 0.0K
10:38 13,497.30 13,498.60 13,492.75 13,492.75 0.0K
10:39 13,491.90 13,492.75 13,486.00 13,487.10 0.0K
10:40 13,486.35 13,490.00 13,486.35 13,488.70 0.0K
10:41 13,489.85 13,495.10 13,489.15 13,492.10 0.0K
10:42 13,491.85 13,500.00 13,491.75 13,499.20 0.0K
10:43 13,497.75 13,504.15 13,497.75 13,500.15 0.0K
10:44 13,501.30 13,501.75 13,496.75 13,500.25 0.0K
10:45 13,499.95 13,501.80 13,492.45 13,493.60 0.0K
10:46 13,492.35 13,495.85 13,492.35 13,494.70 0.0K
10:47 13,495.50 13,495.50 13,486.55 13,488.10 0.0K
10:48 13,490.10 13,495.95 13,488.00 13,495.95 0.0K
10:49 13,496.05 13,499.70 13,494.45 13,497.55 0.0K
10:50 13,498.15 13,498.15 13,488.35 13,488.35 0.0K
10:51 13,489.60 13,489.60 13,483.50 13,485.20 0.0K
10:52 13,484.40 13,484.40 13,473.20 13,475.20 0.0K
10:53 13,475.75 13,480.80 13,475.75 13,479.10 0.0K
10:54 13,480.50 13,480.70 13,470.10 13,470.10 0.0K
10:55 13,469.50 13,471.95 13,461.20 13,461.20 0.0K
10:56 13,457.55 13,457.55 13,443.45 13,448.80 0.0K
10:57 13,447.40 13,453.95 13,445.50 13,446.15 0.0K
10:58 13,442.90 13,442.90 13,434.15 13,437.30 0.0K
10:59 13,436.65 13,446.40 13,435.65 13,444.65 0.0K
11:00 13,445.95 13,451.80 13,445.25 13,450.40 0.0K
11:01 13,452.20 13,453.70 13,443.90 13,445.90 0.0K
11:02 13,446.65 13,450.70 13,446.65 13,449.60 0.0K
11:03 13,448.60 13,449.40 13,440.80 13,441.50 0.0K
11:04 13,440.70 13,442.50 13,438.10 13,440.60 0.0K
11:05 13,440.70 13,447.80 13,440.70 13,447.80 0.0K
11:06 13,447.90 13,448.80 13,432.80 13,432.80 0.0K
11:07 13,433.45 13,445.00 13,433.05 13,443.70 0.0K
11:08 13,443.50 13,449.70 13,442.20 13,442.20 0.0K
11:09 13,442.40 13,446.70 13,439.80 13,446.70 0.0K
11:10 13,447.70 13,459.85 13,447.70 13,454.40 0.0K
11:11 13,453.35 13,455.20 13,451.25 13,453.30 0.0K
11:12 13,453.50 13,453.50 13,442.15 13,449.45 0.0K
11:13 13,452.35 13,463.30 13,452.35 13,461.90 0.0K
11:14 13,461.95 13,462.05 13,458.50 13,461.20 0.0K
11:15 13,463.25 13,471.65 13,461.65 13,467.25 0.0K
11:16 13,467.45 13,467.45 13,460.05 13,460.05 0.0K
11:17 13,459.35 13,459.35 13,450.75 13,453.90 0.0K
11:18 13,452.90 13,452.90 13,445.40 13,449.40 0.0K
11:19 13,448.20 13,448.90 13,442.25 13,443.50 0.0K
11:20 13,444.20 13,445.60 13,441.05 13,445.60 0.0K
11:21 13,446.40 13,448.90 13,445.20 13,448.90 0.0K
11:22 13,449.65 13,459.30 13,449.20 13,456.60 0.0K
11:23 13,454.30 13,463.80 13,453.70 13,459.85 0.0K
11:24 13,459.70 13,460.40 13,456.00 13,458.20 0.0K
11:25 13,459.85 13,459.95 13,454.95 13,456.75 0.0K
11:26 13,456.30 13,456.30 13,447.15 13,447.15 0.0K
11:27 13,448.85 13,448.85 13,438.90 13,448.30 0.0K
11:28 13,447.45 13,451.45 13,443.90 13,447.10 0.0K
11:29 13,447.30 13,448.10 13,438.35 13,438.35 0.0K
11:30 13,438.50 13,443.10 13,436.60 13,443.10 0.0K
11:31 13,443.55 13,444.40 13,440.90 13,443.75 0.0K
11:32 13,442.80 13,451.95 13,442.80 13,449.70 0.0K
11:33 13,450.80 13,455.45 13,449.95 13,455.45 0.0K
11:34 13,454.55 13,455.30 13,449.80 13,450.00 0.0K
11:35 13,450.45 13,450.45 13,429.25 13,430.95 0.0K
11:36 13,431.00 13,434.55 13,420.95 13,421.20 0.0K
11:37 13,423.40 13,424.95 13,419.95 13,420.45 0.0K
11:38 13,423.05 13,424.30 13,418.65 13,423.80 0.0K
11:39 13,423.85 13,426.15 13,423.85 13,424.45 0.0K
11:40 13,424.70 13,424.70 13,417.00 13,418.35 0.0K
11:41 13,417.15 13,418.45 13,406.85 13,408.80 0.0K
11:42 13,408.80 13,417.15 13,408.80 13,416.45 0.0K
11:43 13,416.50 13,423.30 13,416.50 13,423.30 0.0K
11:44 13,423.50 13,423.50 13,418.25 13,418.40 0.0K
11:45 13,421.10 13,421.10 13,411.15 13,411.15 0.0K
11:46 13,409.85 13,409.85 13,403.65 13,405.55 0.0K
11:47 13,405.30 13,405.30 13,398.90 13,402.60 0.0K
11:48 13,403.10 13,407.05 13,403.10 13,405.30 0.0K
11:49 13,405.80 13,412.25 13,404.20 13,405.45 0.0K
11:50 13,404.75 13,406.90 13,401.50 13,405.30 0.0K
11:51 13,405.10 13,414.65 13,405.10 13,412.20 0.0K
11:52 13,410.20 13,410.20 13,389.20 13,392.30 0.0K
11:53 13,393.05 13,394.30 13,383.90 13,386.95 0.0K
11:54 13,387.50 13,394.25 13,387.05 13,392.10 0.0K
11:55 13,391.85 13,395.10 13,387.95 13,393.05 0.0K
11:56 13,393.10 13,407.60 13,393.10 13,407.60 0.0K
11:57 13,408.20 13,408.25 13,403.95 13,403.95 0.0K
11:58 13,402.75 13,406.95 13,400.85 13,405.60 0.0K
11:59 13,405.05 13,417.15 13,405.05 13,416.85 0.0K
12:00 13,416.35 13,417.15 13,409.35 13,409.35 0.0K
12:01 13,410.50 13,430.90 13,410.40 13,430.90 0.0K
12:02 13,429.20 13,429.20 13,423.35 13,425.80 0.0K
12:03 13,423.25 13,427.55 13,423.00 13,427.00 0.0K
12:04 13,426.75 13,428.05 13,420.10 13,421.15 0.0K
12:05 13,421.75 13,421.75 13,411.65 13,414.05 0.0K
12:06 13,414.85 13,423.15 13,414.85 13,423.15 0.0K
12:07 13,423.20 13,424.65 13,422.65 13,423.45 0.0K
12:08 13,423.35 13,423.55 13,414.30 13,414.95 0.0K
12:09 13,412.25 13,417.80 13,411.70 13,417.05 0.0K
12:10 13,416.00 13,419.75 13,413.10 13,415.85 0.0K
12:11 13,415.15 13,421.40 13,412.20 13,418.35 0.0K
12:12 13,418.25 13,418.25 13,410.30 13,411.40 0.0K
12:13 13,413.50 13,420.25 13,410.25 13,420.25 0.0K
12:14 13,419.25 13,421.45 13,418.00 13,420.20 0.0K
12:15 13,421.60 13,421.60 13,411.60 13,414.15 0.0K
12:16 13,413.90 13,413.90 13,408.55 13,410.55 0.0K
12:17 13,412.25 13,417.30 13,411.00 13,412.85 0.0K
12:18 13,411.90 13,412.10 13,405.30 13,405.70 0.0K
12:19 13,405.70 13,405.70 13,400.95 13,400.95 0.0K
12:20 13,401.60 13,405.90 13,401.00 13,403.70 0.0K
12:21 13,405.65 13,405.95 13,401.95 13,405.85 0.0K
12:22 13,404.30 13,415.55 13,404.10 13,415.50 0.0K
12:23 13,414.15 13,416.45 13,411.80 13,415.30 0.0K
12:24 13,415.65 13,415.65 13,408.00 13,408.00 0.0K
12:25 13,408.80 13,414.00 13,406.70 13,408.30 0.0K
12:26 13,409.55 13,409.70 13,403.40 13,406.30 0.0K
12:27 13,405.50 13,415.65 13,405.50 13,415.10 0.0K
12:28 13,416.90 13,425.50 13,415.35 13,425.40 0.0K
12:29 13,423.70 13,427.95 13,423.20 13,427.40 0.0K
12:30 13,429.95 13,432.05 13,426.45 13,426.45 0.0K
12:31 13,427.95 13,430.60 13,424.05 13,424.25 0.0K
12:32 13,425.20 13,426.90 13,420.60 13,424.20 0.0K
12:33 13,426.40 13,430.85 13,423.85 13,429.10 0.0K
12:34 13,429.60 13,429.60 13,423.55 13,426.55 0.0K
12:35 13,427.05 13,432.65 13,427.05 13,430.75 0.0K
12:36 13,428.95 13,431.45 13,427.55 13,430.25 0.0K
12:37 13,430.90 13,430.90 13,422.25 13,422.25 0.0K
12:38 13,420.30 13,421.40 13,414.50 13,418.15 0.0K
12:39 13,418.20 13,424.30 13,417.15 13,424.30 0.0K
12:40 13,422.80 13,425.90 13,417.85 13,419.45 0.0K
12:41 13,424.30 13,428.20 13,421.40 13,421.95 0.0K
12:42 13,422.25 13,423.05 13,414.50 13,419.50 0.0K
12:43 13,421.00 13,427.90 13,419.85 13,426.15 0.0K
12:44 13,426.25 13,429.25 13,423.50 13,427.05 0.0K
12:45 13,427.80 13,427.80 13,421.25 13,421.70 0.0K
12:46 13,422.75 13,422.75 13,414.95 13,417.85 0.0K
12:47 13,419.30 13,420.30 13,415.25 13,416.15 0.0K
12:48 13,417.10 13,418.65 13,413.10 13,418.65 0.0K
12:49 13,417.20 13,426.05 13,416.30 13,425.75 0.0K
12:50 13,426.45 13,427.20 13,423.75 13,426.20 0.0K
12:51 13,426.80 13,436.00 13,426.80 13,431.90 0.0K
12:52 13,431.90 13,437.40 13,430.85 13,437.40 0.0K
12:53 13,434.45 13,440.20 13,432.10 13,439.45 0.0K
12:54 13,438.70 13,442.40 13,436.30 13,442.35 0.0K
12:55 13,442.95 13,446.45 13,441.75 13,442.35 0.0K
12:56 13,444.60 13,448.45 13,442.40 13,447.00 0.0K
12:57 13,447.25 13,447.25 13,441.05 13,441.05 0.0K
12:58 13,442.60 13,445.10 13,439.65 13,445.10 0.0K
12:59 13,444.50 13,449.15 13,443.55 13,447.90 0.0K
13:00 13,447.00 13,448.65 13,443.90 13,445.60 0.0K
13:01 13,445.55 13,449.75 13,445.55 13,448.45 0.0K
13:02 13,449.55 13,450.80 13,445.45 13,445.70 0.0K
13:03 13,448.05 13,448.05 13,438.90 13,439.95 0.0K
13:04 13,440.95 13,444.15 13,439.50 13,440.95 0.0K
13:05 13,440.85 13,441.05 13,435.40 13,437.90 0.0K
13:06 13,435.40 13,439.45 13,426.40 13,429.25 0.0K
13:07 13,428.25 13,437.35 13,426.05 13,436.10 0.0K
13:08 13,438.90 13,439.95 13,436.20 13,438.55 0.0K
13:09 13,438.60 13,438.85 13,425.60 13,425.60 0.0K
13:10 13,427.20 13,429.70 13,425.40 13,426.30 0.0K
13:11 13,425.50 13,425.80 13,416.90 13,419.45 0.0K
13:12 13,420.40 13,425.95 13,419.35 13,423.35 0.0K
13:13 13,424.20 13,424.85 13,418.85 13,418.85 0.0K
13:14 13,418.90 13,422.75 13,414.35 13,422.75 0.0K
13:15 13,421.25 13,427.55 13,417.75 13,427.15 0.0K
13:16 13,425.45 13,426.80 13,421.60 13,422.85 0.0K
13:17 13,423.90 13,423.90 13,412.65 13,413.55 0.0K
13:18 13,412.85 13,414.80 13,410.65 13,413.45 0.0K
13:19 13,410.80 13,413.40 13,406.50 13,410.40 0.0K
13:20 13,409.15 13,411.95 13,407.30 13,407.75 0.0K
13:21 13,408.55 13,413.65 13,405.95 13,413.65 0.0K
13:22 13,414.10 13,424.45 13,414.10 13,422.85 0.0K
13:23 13,422.75 13,431.40 13,422.75 13,431.40 0.0K
13:24 13,429.35 13,430.15 13,426.15 13,426.95 0.0K
13:25 13,428.10 13,430.50 13,425.95 13,430.50 0.0K
13:26 13,431.50 13,435.10 13,430.75 13,434.20 0.0K
13:27 13,435.05 13,435.05 13,430.75 13,434.65 0.0K
13:28 13,432.80 13,436.30 13,427.60 13,427.60 0.0K
13:29 13,428.80 13,429.00 13,422.90 13,424.50 0.0K
13:30 13,426.05 13,432.50 13,422.60 13,432.50 0.0K
13:31 13,431.00 13,436.45 13,429.10 13,433.85 0.0K
13:32 13,435.00 13,438.40 13,434.40 13,437.65 0.0K
13:33 13,436.25 13,442.95 13,434.75 13,441.00 0.0K
13:34 13,442.60 13,442.60 13,438.55 13,438.55 0.0K
13:35 13,439.35 13,442.15 13,437.60 13,441.35 0.0K
13:36 13,441.50 13,444.50 13,436.75 13,441.80 0.0K
13:37 13,439.25 13,440.80 13,435.30 13,440.55 0.0K
13:38 13,437.75 13,443.45 13,437.15 13,442.90 0.0K
13:39 13,444.00 13,444.65 13,439.25 13,443.40 0.0K
13:40 13,443.95 13,449.35 13,443.95 13,447.20 0.0K
13:41 13,448.40 13,449.10 13,445.30 13,448.45 0.0K
13:42 13,446.15 13,448.45 13,444.90 13,446.85 0.0K
13:43 13,447.15 13,448.30 13,443.30 13,448.30 0.0K
13:44 13,446.60 13,447.50 13,444.45 13,446.50 0.0K
13:45 13,446.60 13,456.95 13,445.95 13,456.95 0.0K
13:46 13,455.70 13,455.70 13,449.00 13,452.15 0.0K
13:47 13,454.00 13,454.00 13,445.70 13,450.70 0.0K
13:48 13,450.05 13,452.95 13,447.45 13,451.95 0.0K
13:49 13,451.25 13,451.25 13,443.00 13,444.95 0.0K
13:50 13,446.15 13,454.35 13,445.10 13,454.35 0.0K
13:51 13,451.90 13,454.00 13,449.35 13,449.35 0.0K
13:52 13,451.65 13,456.15 13,450.55 13,452.35 0.0K
13:53 13,453.80 13,456.45 13,451.30 13,451.50 0.0K
13:54 13,451.15 13,455.90 13,449.30 13,455.10 0.0K
13:55 13,454.55 13,464.55 13,452.95 13,463.70 0.0K
13:56 13,466.15 13,467.40 13,461.05 13,461.10 0.0K
13:57 13,459.95 13,459.95 13,454.85 13,456.50 0.0K
13:58 13,454.45 13,455.60 13,451.30 13,454.80 0.0K
13:59 13,456.65 13,458.00 13,453.60 13,454.95 0.0K
14:00 13,457.45 13,461.05 13,456.20 13,460.65 0.0K
14:01 13,462.70 13,462.70 13,454.00 13,454.00 0.0K
14:02 13,452.95 13,454.40 13,449.20 13,452.20 0.0K
14:03 13,451.30 13,453.25 13,450.55 13,452.35 0.0K
14:04 13,452.55 13,454.40 13,450.95 13,452.20 0.0K
14:05 13,453.55 13,454.40 13,447.20 13,447.20 0.0K
14:06 13,447.75 13,452.50 13,447.50 13,452.50 0.0K
14:07 13,453.90 13,457.90 13,452.35 13,455.20 0.0K
14:08 13,455.30 13,462.55 13,455.30 13,461.35 0.0K
14:09 13,461.05 13,464.90 13,461.05 13,461.60 0.0K
14:10 13,460.70 13,462.95 13,459.55 13,460.40 0.0K
14:11 13,460.15 13,464.35 13,456.90 13,459.70 0.0K
14:12 13,462.50 13,462.50 13,456.95 13,460.40 0.0K
14:13 13,461.90 13,461.90 13,454.70 13,454.80 0.0K
14:14 13,452.00 13,454.80 13,447.05 13,447.05 0.0K
14:15 13,447.05 13,449.85 13,446.45 13,447.65 0.0K
14:16 13,446.00 13,449.65 13,445.30 13,446.95 0.0K
14:17 13,448.10 13,448.10 13,441.45 13,445.55 0.0K
14:18 13,445.50 13,446.15 13,438.35 13,440.00 0.0K
14:19 13,439.10 13,441.20 13,437.95 13,438.75 0.0K
14:20 13,436.30 13,437.30 13,428.95 13,430.35 0.0K
14:21 13,431.40 13,435.50 13,430.55 13,435.50 0.0K
14:22 13,436.20 13,436.20 13,430.40 13,430.40 0.0K
14:23 13,430.70 13,431.20 13,428.15 13,429.90 0.0K
14:24 13,430.55 13,430.55 13,428.05 13,429.80 0.0K
14:25 13,429.70 13,431.85 13,427.10 13,431.85 0.0K
14:26 13,432.25 13,435.55 13,429.45 13,434.80 0.0K
14:27 13,435.80 13,436.50 13,433.45 13,434.10 0.0K
14:28 13,434.60 13,440.10 13,433.75 13,439.75 0.0K
14:29 13,438.40 13,440.80 13,436.65 13,437.60 0.0K
14:30 13,438.50 13,455.40 13,438.50 13,455.35 0.0K
14:31 13,455.05 13,457.35 13,452.45 13,453.25 0.0K
14:32 13,452.05 13,460.35 13,450.90 13,460.35 0.0K
14:33 13,459.65 13,466.05 13,458.85 13,463.95 0.0K
14:34 13,464.95 13,464.95 13,461.30 13,462.45 0.0K
14:35 13,461.90 13,464.95 13,460.70 13,460.70 0.0K
14:36 13,460.20 13,460.20 13,454.45 13,458.65 0.0K
14:37 13,455.30 13,455.95 13,452.55 13,455.15 0.0K
14:38 13,452.20 13,459.20 13,452.20 13,455.95 0.0K
14:39 13,456.15 13,458.85 13,453.20 13,455.70 0.0K
14:40 13,456.30 13,458.80 13,454.45 13,458.45 0.0K
14:41 13,459.20 13,459.60 13,449.45 13,452.65 0.0K
14:42 13,452.90 13,456.60 13,450.90 13,452.90 0.0K
14:43 13,453.30 13,453.30 13,445.05 13,448.95 0.0K
14:44 13,449.30 13,453.60 13,448.40 13,448.40 0.0K
14:45 13,451.05 13,451.05 13,446.00 13,449.05 0.0K
14:46 13,450.70 13,451.75 13,445.50 13,449.40 0.0K
14:47 13,449.00 13,453.35 13,448.40 13,453.35 0.0K
14:48 13,453.10 13,454.15 13,448.10 13,449.35 0.0K
14:49 13,451.05 13,455.80 13,448.25 13,454.20 0.0K
14:50 13,454.55 13,455.30 13,450.30 13,453.65 0.0K
14:51 13,454.15 13,455.55 13,451.90 13,454.25 0.0K
14:52 13,454.85 13,456.70 13,452.30 13,452.30 0.0K
14:53 13,452.95 13,452.95 13,447.65 13,450.40 0.0K
14:54 13,449.50 13,456.90 13,449.05 13,455.75 0.0K
14:55 13,456.40 13,460.90 13,456.40 13,458.85 0.0K
14:56 13,457.25 13,459.45 13,455.00 13,457.30 0.0K
14:57 13,458.85 13,459.40 13,455.00 13,456.85 0.0K
14:58 13,454.90 13,454.90 13,449.00 13,449.45 0.0K
14:59 13,448.90 13,451.55 13,441.20 13,444.75 0.0K
15:00 13,447.90 13,447.90 13,436.20 13,436.20 0.0K
15:01 13,437.05 13,439.15 13,433.40 13,433.60 0.0K
15:02 13,434.10 13,439.95 13,434.10 13,437.05 0.0K
15:03 13,437.80 13,439.85 13,433.90 13,434.80 0.0K
15:04 13,433.25 13,433.70 13,425.25 13,427.00 0.0K
15:05 13,429.05 13,429.10 13,424.20 13,428.45 0.0K
15:06 13,429.85 13,429.85 13,419.25 13,419.85 0.0K
15:07 13,420.00 13,420.35 13,414.25 13,418.55 0.0K
15:08 13,417.90 13,418.05 13,413.80 13,413.90 0.0K
15:09 13,415.20 13,424.90 13,414.05 13,424.90 0.0K
15:10 13,429.35 13,429.35 13,420.65 13,423.35 0.0K
15:11 13,424.80 13,427.70 13,424.20 13,425.85 0.0K
15:12 13,426.05 13,428.00 13,422.80 13,424.40 0.0K
15:13 13,425.95 13,425.95 13,420.50 13,420.85 0.0K
15:14 13,420.85 13,421.60 13,418.65 13,421.40 0.0K
15:15 13,420.05 13,433.65 13,418.90 13,432.80 0.0K
15:16 13,432.65 13,436.25 13,432.65 13,434.55 0.0K
15:17 13,434.70 13,440.15 13,434.70 13,440.15 0.0K
15:18 13,439.15 13,448.10 13,438.00 13,446.85 0.0K
15:19 13,446.60 13,446.95 13,440.80 13,442.70 0.0K
15:20 13,442.70 13,442.70 13,436.95 13,440.10 0.0K
15:21 13,441.95 13,446.70 13,441.65 13,446.10 0.0K
15:22 13,444.65 13,447.30 13,440.70 13,447.30 0.0K
15:23 13,446.60 13,447.70 13,443.90 13,445.80 0.0K
15:24 13,445.45 13,448.35 13,445.10 13,446.25 0.0K
15:25 13,446.80 13,447.35 13,444.45 13,445.70 0.0K
15:26 13,445.90 13,449.20 13,444.95 13,445.20 0.0K
15:27 13,444.85 13,447.85 13,440.55 13,445.30 0.0K
15:28 13,446.35 13,446.35 13,435.55 13,437.45 0.0K
15:29 13,435.05 13,439.50 13,429.50 13,433.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar