Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13,024.35 13,024.35 13,024.35 13,024.35 0.0K
09:15 13,025.90 13,076.25 13,017.30 13,070.05 0.0K
09:16 13,075.55 13,084.50 13,057.75 13,084.50 0.0K
09:17 13,084.75 13,104.40 13,074.55 13,099.25 0.0K
09:18 13,112.05 13,112.05 13,088.70 13,090.45 0.0K
09:19 13,081.40 13,090.10 13,078.55 13,089.10 0.0K
09:20 13,089.10 13,097.55 13,057.85 13,057.85 0.0K
09:21 13,057.85 13,065.85 13,039.95 13,054.05 0.0K
09:22 13,062.15 13,086.20 13,062.15 13,081.00 0.0K
09:23 13,086.90 13,086.90 13,044.65 13,045.75 0.0K
09:24 13,044.35 13,049.65 13,041.80 13,045.10 0.0K
09:25 13,044.10 13,063.70 13,044.10 13,049.60 0.0K
09:26 13,044.50 13,056.00 13,037.95 13,055.70 0.0K
09:27 13,059.25 13,092.00 13,059.25 13,089.65 0.0K
09:28 13,088.60 13,093.05 13,085.40 13,091.50 0.0K
09:29 13,090.30 13,090.30 13,065.90 13,073.25 0.0K
09:30 13,075.65 13,091.40 13,069.85 13,091.40 0.0K
09:31 13,092.85 13,098.15 13,082.60 13,097.80 0.0K
09:32 13,096.00 13,125.50 13,094.90 13,125.50 0.0K
09:33 13,122.70 13,123.55 13,114.50 13,121.05 0.0K
09:34 13,121.10 13,147.50 13,119.90 13,144.95 0.0K
09:35 13,149.80 13,157.10 13,145.10 13,145.10 0.0K
09:36 13,144.65 13,179.45 13,141.95 13,179.45 0.0K
09:37 13,176.00 13,189.75 13,172.70 13,188.50 0.0K
09:38 13,188.95 13,193.55 13,187.20 13,191.05 0.0K
09:39 13,189.20 13,189.20 13,181.30 13,187.75 0.0K
09:40 13,190.60 13,192.95 13,167.85 13,167.85 0.0K
09:41 13,167.60 13,174.25 13,138.50 13,140.45 0.0K
09:42 13,135.95 13,161.50 13,135.95 13,161.50 0.0K
09:43 13,157.75 13,162.75 13,154.80 13,160.45 0.0K
09:44 13,159.25 13,160.25 13,138.20 13,139.40 0.0K
09:45 13,144.05 13,156.70 13,144.05 13,152.60 0.0K
09:46 13,153.20 13,165.20 13,153.20 13,165.20 0.0K
09:47 13,164.05 13,180.30 13,160.50 13,180.30 0.0K
09:48 13,180.40 13,182.15 13,161.20 13,161.20 0.0K
09:49 13,156.75 13,156.75 13,144.30 13,151.80 0.0K
09:50 13,151.40 13,164.40 13,150.75 13,155.70 0.0K
09:51 13,150.95 13,159.90 13,150.95 13,159.90 0.0K
09:52 13,158.70 13,171.00 13,158.25 13,171.00 0.0K
09:53 13,170.25 13,171.40 13,139.05 13,139.05 0.0K
09:54 13,138.25 13,163.90 13,138.25 13,161.60 0.0K
09:55 13,162.00 13,166.60 13,158.35 13,158.35 0.0K
09:56 13,160.10 13,160.10 13,147.85 13,149.50 0.0K
09:57 13,151.05 13,181.40 13,150.65 13,174.45 0.0K
09:58 13,172.10 13,186.45 13,171.50 13,184.85 0.0K
09:59 13,187.75 13,197.80 13,187.00 13,197.20 0.0K
10:00 13,193.00 13,201.40 13,193.00 13,193.25 0.0K
10:01 13,191.95 13,191.95 13,183.90 13,186.10 0.0K
10:02 13,187.15 13,191.20 13,186.95 13,191.20 0.0K
10:03 13,190.90 13,202.55 13,190.90 13,201.85 0.0K
10:04 13,201.50 13,202.30 13,195.05 13,197.90 0.0K
10:05 13,197.40 13,226.50 13,197.40 13,224.70 0.0K
10:06 13,225.90 13,225.90 13,217.60 13,220.80 0.0K
10:07 13,221.75 13,225.70 13,220.20 13,221.90 0.0K
10:08 13,221.80 13,232.45 13,221.80 13,231.60 0.0K
10:09 13,229.55 13,236.05 13,224.80 13,236.05 0.0K
10:10 13,234.95 13,239.40 13,232.15 13,238.50 0.0K
10:11 13,236.65 13,236.65 13,228.30 13,231.55 0.0K
10:12 13,232.35 13,232.35 13,224.70 13,224.70 0.0K
10:13 13,224.80 13,236.05 13,222.80 13,236.05 0.0K
10:14 13,234.90 13,249.60 13,232.05 13,245.65 0.0K
10:15 13,247.25 13,252.05 13,245.30 13,247.00 0.0K
10:16 13,243.40 13,251.55 13,241.95 13,251.35 0.0K
10:17 13,250.70 13,252.85 13,241.65 13,241.70 0.0K
10:18 13,239.75 13,241.90 13,235.85 13,241.90 0.0K
10:19 13,241.25 13,249.80 13,241.25 13,246.45 0.0K
10:20 13,246.25 13,250.05 13,233.75 13,233.75 0.0K
10:21 13,232.20 13,246.30 13,232.20 13,244.20 0.0K
10:22 13,242.40 13,242.40 13,236.90 13,238.30 0.0K
10:23 13,236.45 13,236.45 13,220.45 13,220.90 0.0K
10:24 13,221.50 13,221.50 13,206.45 13,214.90 0.0K
10:25 13,213.90 13,219.80 13,211.20 13,211.20 0.0K
10:26 13,209.90 13,229.45 13,209.55 13,228.00 0.0K
10:27 13,228.50 13,232.10 13,223.20 13,227.65 0.0K
10:28 13,228.15 13,228.15 13,212.45 13,212.45 0.0K
10:29 13,213.05 13,213.05 13,197.90 13,201.50 0.0K
10:30 13,205.40 13,219.15 13,205.40 13,219.15 0.0K
10:31 13,217.75 13,229.30 13,216.05 13,228.55 0.0K
10:32 13,228.95 13,232.80 13,226.40 13,226.40 0.0K
10:33 13,227.10 13,227.10 13,211.35 13,214.55 0.0K
10:34 13,216.35 13,226.10 13,215.30 13,221.65 0.0K
10:35 13,222.55 13,224.80 13,215.15 13,215.15 0.0K
10:36 13,212.70 13,222.85 13,209.25 13,222.85 0.0K
10:37 13,220.40 13,228.00 13,215.85 13,215.85 0.0K
10:38 13,218.05 13,225.80 13,216.65 13,223.45 0.0K
10:39 13,223.45 13,232.40 13,223.45 13,228.35 0.0K
10:40 13,228.55 13,228.55 13,217.95 13,221.05 0.0K
10:41 13,220.20 13,220.55 13,213.10 13,217.85 0.0K
10:42 13,218.60 13,220.80 13,218.55 13,220.70 0.0K
10:43 13,221.65 13,224.75 13,217.85 13,224.75 0.0K
10:44 13,223.10 13,223.10 13,213.05 13,213.70 0.0K
10:45 13,213.50 13,217.40 13,211.45 13,215.40 0.0K
10:46 13,215.85 13,226.15 13,215.20 13,225.35 0.0K
10:47 13,224.25 13,224.25 13,212.95 13,215.20 0.0K
10:48 13,215.80 13,229.35 13,215.80 13,229.35 0.0K
10:49 13,229.30 13,233.55 13,227.75 13,229.25 0.0K
10:50 13,227.30 13,232.85 13,225.35 13,229.60 0.0K
10:51 13,228.90 13,228.90 13,222.90 13,222.90 0.0K
10:52 13,223.75 13,252.20 13,221.85 13,252.20 0.0K
10:53 13,251.75 13,251.75 13,245.80 13,249.25 0.0K
10:54 13,248.80 13,250.35 13,242.70 13,243.45 0.0K
10:55 13,242.00 13,242.00 13,237.60 13,239.10 0.0K
10:56 13,238.50 13,240.40 13,233.00 13,236.00 0.0K
10:57 13,237.30 13,242.50 13,237.30 13,240.25 0.0K
10:58 13,241.70 13,245.80 13,241.00 13,244.90 0.0K
10:59 13,246.50 13,251.15 13,245.00 13,247.50 0.0K
11:00 13,248.40 13,249.65 13,240.25 13,240.25 0.0K
11:01 13,239.85 13,239.85 13,233.65 13,235.05 0.0K
11:02 13,236.30 13,242.60 13,233.30 13,242.60 0.0K
11:03 13,243.70 13,248.55 13,238.15 13,238.15 0.0K
11:04 13,238.10 13,243.25 13,238.10 13,239.15 0.0K
11:05 13,239.95 13,239.95 13,231.10 13,231.10 0.0K
11:06 13,230.65 13,238.15 13,227.70 13,236.45 0.0K
11:07 13,236.65 13,250.80 13,233.80 13,249.20 0.0K
11:08 13,251.15 13,251.35 13,246.00 13,247.55 0.0K
11:09 13,246.60 13,252.70 13,246.60 13,249.70 0.0K
11:10 13,249.65 13,251.30 13,239.40 13,239.40 0.0K
11:11 13,238.80 13,240.00 13,222.90 13,224.00 0.0K
11:12 13,224.25 13,224.25 13,215.80 13,218.35 0.0K
11:13 13,217.85 13,218.20 13,198.60 13,198.60 0.0K
11:14 13,200.55 13,200.60 13,195.50 13,199.85 0.0K
11:15 13,203.80 13,211.85 13,203.80 13,207.85 0.0K
11:16 13,207.20 13,207.20 13,176.70 13,181.80 0.0K
11:17 13,181.60 13,200.40 13,181.60 13,200.15 0.0K
11:18 13,201.60 13,201.60 13,193.75 13,193.75 0.0K
11:19 13,193.70 13,196.70 13,193.20 13,193.20 0.0K
11:20 13,191.25 13,204.95 13,189.30 13,204.10 0.0K
11:21 13,203.40 13,208.20 13,203.40 13,207.70 0.0K
11:22 13,207.15 13,214.45 13,207.15 13,211.65 0.0K
11:23 13,211.75 13,212.75 13,198.80 13,199.70 0.0K
11:24 13,198.45 13,207.60 13,196.40 13,196.40 0.0K
11:25 13,194.80 13,199.35 13,194.70 13,198.70 0.0K
11:26 13,199.00 13,210.50 13,199.00 13,209.50 0.0K
11:27 13,209.60 13,211.50 13,208.65 13,209.65 0.0K
11:28 13,208.60 13,211.15 13,207.10 13,211.15 0.0K
11:29 13,211.30 13,222.75 13,210.05 13,222.75 0.0K
11:30 13,224.45 13,229.70 13,220.85 13,222.00 0.0K
11:31 13,221.25 13,227.50 13,218.50 13,227.10 0.0K
11:32 13,228.40 13,229.05 13,223.15 13,223.40 0.0K
11:33 13,223.75 13,234.25 13,220.75 13,234.25 0.0K
11:34 13,233.85 13,235.90 13,233.05 13,234.40 0.0K
11:35 13,234.45 13,235.70 13,230.80 13,233.65 0.0K
11:36 13,234.45 13,238.30 13,233.00 13,233.75 0.0K
11:37 13,234.65 13,240.95 13,232.40 13,239.35 0.0K
11:38 13,238.75 13,238.75 13,232.60 13,238.10 0.0K
11:39 13,237.60 13,237.60 13,234.35 13,236.00 0.0K
11:40 13,235.85 13,246.15 13,235.50 13,244.95 0.0K
11:41 13,244.75 13,245.95 13,241.10 13,241.65 0.0K
11:42 13,241.50 13,250.90 13,241.50 13,248.45 0.0K
11:43 13,247.55 13,249.00 13,245.05 13,245.05 0.0K
11:44 13,245.90 13,247.65 13,244.35 13,247.45 0.0K
11:45 13,248.80 13,252.05 13,248.00 13,250.55 0.0K
11:46 13,249.45 13,254.80 13,247.45 13,251.00 0.0K
11:47 13,251.45 13,254.55 13,242.45 13,243.80 0.0K
11:48 13,244.00 13,244.00 13,239.25 13,241.40 0.0K
11:49 13,240.30 13,241.30 13,238.95 13,241.30 0.0K
11:50 13,241.10 13,250.90 13,241.10 13,250.90 0.0K
11:51 13,250.75 13,257.25 13,249.70 13,256.30 0.0K
11:52 13,258.00 13,260.55 13,250.55 13,250.55 0.0K
11:53 13,249.80 13,251.30 13,247.65 13,250.95 0.0K
11:54 13,252.60 13,252.60 13,244.05 13,244.05 0.0K
11:55 13,243.40 13,244.25 13,240.15 13,240.15 0.0K
11:56 13,241.15 13,245.80 13,240.05 13,244.65 0.0K
11:57 13,244.70 13,245.00 13,237.75 13,237.75 0.0K
11:58 13,237.55 13,239.45 13,231.15 13,237.70 0.0K
11:59 13,235.85 13,242.40 13,235.85 13,242.25 0.0K
12:00 13,243.20 13,254.10 13,243.20 13,254.10 0.0K
12:01 13,255.20 13,259.45 13,255.20 13,259.05 0.0K
12:02 13,259.50 13,261.90 13,256.95 13,257.15 0.0K
12:03 13,256.05 13,259.90 13,255.25 13,257.45 0.0K
12:04 13,256.85 13,260.60 13,252.40 13,252.55 0.0K
12:05 13,255.30 13,262.00 13,255.15 13,256.15 0.0K
12:06 13,255.85 13,266.95 13,255.85 13,259.85 0.0K
12:07 13,260.40 13,268.40 13,260.40 13,266.00 0.0K
12:08 13,265.45 13,267.45 13,260.10 13,260.10 0.0K
12:09 13,256.95 13,256.95 13,243.95 13,244.45 0.0K
12:10 13,245.95 13,251.45 13,245.40 13,248.65 0.0K
12:11 13,251.65 13,256.45 13,249.00 13,255.00 0.0K
12:12 13,256.20 13,261.60 13,255.90 13,259.00 0.0K
12:13 13,262.45 13,264.65 13,261.85 13,262.70 0.0K
12:14 13,263.40 13,266.40 13,261.30 13,261.80 0.0K
12:15 13,264.45 13,274.30 13,259.50 13,273.70 0.0K
12:16 13,275.00 13,281.15 13,275.00 13,280.30 0.0K
12:17 13,280.45 13,288.40 13,280.40 13,285.40 0.0K
12:18 13,285.75 13,295.15 13,285.75 13,294.50 0.0K
12:19 13,298.55 13,302.95 13,297.25 13,301.80 0.0K
12:20 13,303.05 13,309.45 13,302.75 13,305.90 0.0K
12:21 13,306.60 13,306.60 13,299.00 13,300.80 0.0K
12:22 13,303.30 13,308.80 13,303.30 13,307.00 0.0K
12:23 13,308.80 13,308.80 13,300.95 13,300.95 0.0K
12:24 13,301.45 13,301.45 13,296.15 13,297.20 0.0K
12:25 13,298.65 13,301.60 13,294.75 13,299.65 0.0K
12:26 13,301.65 13,305.25 13,300.00 13,300.00 0.0K
12:27 13,300.35 13,311.05 13,300.35 13,307.60 0.0K
12:28 13,310.90 13,316.00 13,307.75 13,316.00 0.0K
12:29 13,317.25 13,321.20 13,316.65 13,320.55 0.0K
12:30 13,324.60 13,326.20 13,319.20 13,319.20 0.0K
12:31 13,317.85 13,320.50 13,312.15 13,315.65 0.0K
12:32 13,317.60 13,319.05 13,311.90 13,317.75 0.0K
12:33 13,317.50 13,321.50 13,315.50 13,317.55 0.0K
12:34 13,317.85 13,320.45 13,316.70 13,319.30 0.0K
12:35 13,320.15 13,322.20 13,316.95 13,319.35 0.0K
12:36 13,323.00 13,323.45 13,318.95 13,321.15 0.0K
12:37 13,322.60 13,322.60 13,316.20 13,316.20 0.0K
12:38 13,318.70 13,320.25 13,309.50 13,309.50 0.0K
12:39 13,309.90 13,319.05 13,309.90 13,317.10 0.0K
12:40 13,319.25 13,321.50 13,316.35 13,317.20 0.0K
12:41 13,319.30 13,319.65 13,313.75 13,314.50 0.0K
12:42 13,314.95 13,314.95 13,302.20 13,302.20 0.0K
12:43 13,304.25 13,308.85 13,301.80 13,306.75 0.0K
12:44 13,308.15 13,313.05 13,307.60 13,313.05 0.0K
12:45 13,313.60 13,313.60 13,309.90 13,312.75 0.0K
12:46 13,314.15 13,315.05 13,312.15 13,312.70 0.0K
12:47 13,312.35 13,317.00 13,311.35 13,314.25 0.0K
12:48 13,314.50 13,315.85 13,311.30 13,313.70 0.0K
12:49 13,315.30 13,317.30 13,309.55 13,311.50 0.0K
12:50 13,313.20 13,316.45 13,312.10 13,313.50 0.0K
12:51 13,313.70 13,316.75 13,313.00 13,315.15 0.0K
12:52 13,315.45 13,318.65 13,313.30 13,317.15 0.0K
12:53 13,317.20 13,321.70 13,315.90 13,316.90 0.0K
12:54 13,317.85 13,317.85 13,311.05 13,311.05 0.0K
12:55 13,311.95 13,313.70 13,307.60 13,307.60 0.0K
12:56 13,309.30 13,314.90 13,308.40 13,313.80 0.0K
12:57 13,313.55 13,318.00 13,311.10 13,318.00 0.0K
12:58 13,322.05 13,330.65 13,317.20 13,324.60 0.0K
12:59 13,326.80 13,327.90 13,319.65 13,324.90 0.0K
13:00 13,324.15 13,326.40 13,321.25 13,326.40 0.0K
13:01 13,327.95 13,328.75 13,323.50 13,323.50 0.0K
13:02 13,321.10 13,322.65 13,312.95 13,319.70 0.0K
13:03 13,321.45 13,321.45 13,309.10 13,309.10 0.0K
13:04 13,309.70 13,312.35 13,303.45 13,306.45 0.0K
13:05 13,307.30 13,309.60 13,304.10 13,307.85 0.0K
13:06 13,309.25 13,309.55 13,305.85 13,305.85 0.0K
13:07 13,308.80 13,308.80 13,289.50 13,290.50 0.0K
13:08 13,293.30 13,295.65 13,287.70 13,295.65 0.0K
13:09 13,297.05 13,314.00 13,297.05 13,314.00 0.0K
13:10 13,311.45 13,320.20 13,311.10 13,318.90 0.0K
13:11 13,320.15 13,326.10 13,320.05 13,321.75 0.0K
13:12 13,324.45 13,324.45 13,304.65 13,308.50 0.0K
13:13 13,311.20 13,311.30 13,303.90 13,308.10 0.0K
13:14 13,308.30 13,316.45 13,308.30 13,314.25 0.0K
13:15 13,315.00 13,315.35 13,306.45 13,312.00 0.0K
13:16 13,316.65 13,320.60 13,311.50 13,320.60 0.0K
13:17 13,321.30 13,326.00 13,321.30 13,324.30 0.0K
13:18 13,322.65 13,324.55 13,314.45 13,316.35 0.0K
13:19 13,316.55 13,317.00 13,304.20 13,305.75 0.0K
13:20 13,306.00 13,306.00 13,297.15 13,298.45 0.0K
13:21 13,297.30 13,306.15 13,294.45 13,302.50 0.0K
13:22 13,304.45 13,307.35 13,303.50 13,303.75 0.0K
13:23 13,302.15 13,303.35 13,297.65 13,301.55 0.0K
13:24 13,303.25 13,311.20 13,300.90 13,309.95 0.0K
13:25 13,311.05 13,311.05 13,306.30 13,306.55 0.0K
13:26 13,307.80 13,307.80 13,298.90 13,300.60 0.0K
13:27 13,300.65 13,304.90 13,299.25 13,303.90 0.0K
13:28 13,306.65 13,308.35 13,301.90 13,301.90 0.0K
13:29 13,302.30 13,309.45 13,302.10 13,307.40 0.0K
13:30 13,308.35 13,308.35 13,299.40 13,300.25 0.0K
13:31 13,301.05 13,302.75 13,298.05 13,301.00 0.0K
13:32 13,302.05 13,312.05 13,302.05 13,309.95 0.0K
13:33 13,311.95 13,317.25 13,309.65 13,314.40 0.0K
13:34 13,313.05 13,316.10 13,313.00 13,313.95 0.0K
13:35 13,315.75 13,316.40 13,311.50 13,311.50 0.0K
13:36 13,310.40 13,320.90 13,310.40 13,320.90 0.0K
13:37 13,323.25 13,323.25 13,307.05 13,309.15 0.0K
13:38 13,306.75 13,308.05 13,298.80 13,300.85 0.0K
13:39 13,301.60 13,312.70 13,301.60 13,310.80 0.0K
13:40 13,311.05 13,315.30 13,311.05 13,313.45 0.0K
13:41 13,315.60 13,315.60 13,311.35 13,315.45 0.0K
13:42 13,317.30 13,317.85 13,313.05 13,314.80 0.0K
13:43 13,317.50 13,317.50 13,312.70 13,316.80 0.0K
13:44 13,315.70 13,318.85 13,314.75 13,318.15 0.0K
13:45 13,318.10 13,323.85 13,318.10 13,323.65 0.0K
13:46 13,325.30 13,325.30 13,318.85 13,320.20 0.0K
13:47 13,322.15 13,325.15 13,320.80 13,324.35 0.0K
13:48 13,326.30 13,328.40 13,320.05 13,320.55 0.0K
13:49 13,321.85 13,325.85 13,321.55 13,325.10 0.0K
13:50 13,325.50 13,327.65 13,320.95 13,322.95 0.0K
13:51 13,321.55 13,322.90 13,310.70 13,310.95 0.0K
13:52 13,308.85 13,315.25 13,305.70 13,305.70 0.0K
13:53 13,308.15 13,310.80 13,307.40 13,308.35 0.0K
13:54 13,309.50 13,312.25 13,305.90 13,309.70 0.0K
13:55 13,312.30 13,312.30 13,303.75 13,306.20 0.0K
13:56 13,307.60 13,310.20 13,301.10 13,307.50 0.0K
13:57 13,308.15 13,311.45 13,307.70 13,310.30 0.0K
13:58 13,312.30 13,312.30 13,304.90 13,306.30 0.0K
13:59 13,308.60 13,310.70 13,305.20 13,309.25 0.0K
14:00 13,309.95 13,311.60 13,307.80 13,308.30 0.0K
14:01 13,310.45 13,310.45 13,305.40 13,305.65 0.0K
14:02 13,304.80 13,308.40 13,304.80 13,307.75 0.0K
14:03 13,311.90 13,311.90 13,307.50 13,311.05 0.0K
14:04 13,314.10 13,314.70 13,309.30 13,309.30 0.0K
14:05 13,308.60 13,316.60 13,308.60 13,312.55 0.0K
14:06 13,313.60 13,315.90 13,311.70 13,315.90 0.0K
14:07 13,315.75 13,315.75 13,309.90 13,311.85 0.0K
14:08 13,312.05 13,314.50 13,307.90 13,308.40 0.0K
14:09 13,309.85 13,310.70 13,308.10 13,310.50 0.0K
14:10 13,312.75 13,325.60 13,312.75 13,323.45 0.0K
14:11 13,324.00 13,325.65 13,317.75 13,317.75 0.0K
14:12 13,318.50 13,320.30 13,309.50 13,316.80 0.0K
14:13 13,319.55 13,321.60 13,316.65 13,321.25 0.0K
14:14 13,319.10 13,328.90 13,318.50 13,328.90 0.0K
14:15 13,324.95 13,330.85 13,314.35 13,314.35 0.0K
14:16 13,313.45 13,320.90 13,310.15 13,310.40 0.0K
14:17 13,312.55 13,314.55 13,302.00 13,302.05 0.0K
14:18 13,305.70 13,309.95 13,303.45 13,303.75 0.0K
14:19 13,304.15 13,304.15 13,301.30 13,301.65 0.0K
14:20 13,302.00 13,302.05 13,287.30 13,295.25 0.0K
14:21 13,299.60 13,299.75 13,296.10 13,298.20 0.0K
14:22 13,297.80 13,298.70 13,289.30 13,289.95 0.0K
14:23 13,290.60 13,296.75 13,290.20 13,294.65 0.0K
14:24 13,293.10 13,293.95 13,278.95 13,278.95 0.0K
14:25 13,281.65 13,281.65 13,266.35 13,266.35 0.0K
14:26 13,267.80 13,282.85 13,266.85 13,274.05 0.0K
14:27 13,274.90 13,284.85 13,271.25 13,284.75 0.0K
14:28 13,282.45 13,288.35 13,271.40 13,271.55 0.0K
14:29 13,274.55 13,282.85 13,274.55 13,278.85 0.0K
14:30 13,280.05 13,285.15 13,279.25 13,280.50 0.0K
14:31 13,281.25 13,284.20 13,278.75 13,282.40 0.0K
14:32 13,283.55 13,292.95 13,283.55 13,291.55 0.0K
14:33 13,294.75 13,294.75 13,286.70 13,288.70 0.0K
14:34 13,290.05 13,291.20 13,276.85 13,277.40 0.0K
14:35 13,276.80 13,277.60 13,259.80 13,266.60 0.0K
14:36 13,268.70 13,269.30 13,258.45 13,260.80 0.0K
14:37 13,261.60 13,268.75 13,261.60 13,263.75 0.0K
14:38 13,265.30 13,265.30 13,253.60 13,253.60 0.0K
14:39 13,254.95 13,256.25 13,252.30 13,252.30 0.0K
14:40 13,252.95 13,252.95 13,242.35 13,244.90 0.0K
14:41 13,244.70 13,246.15 13,235.40 13,240.60 0.0K
14:42 13,243.00 13,251.75 13,238.90 13,244.50 0.0K
14:43 13,246.60 13,248.15 13,244.85 13,246.35 0.0K
14:44 13,244.90 13,247.85 13,242.50 13,245.40 0.0K
14:45 13,245.65 13,246.15 13,239.65 13,241.40 0.0K
14:46 13,243.60 13,245.10 13,239.50 13,240.90 0.0K
14:47 13,236.95 13,236.95 13,232.00 13,233.65 0.0K
14:48 13,235.40 13,250.05 13,234.40 13,246.00 0.0K
14:49 13,245.40 13,255.25 13,244.40 13,252.50 0.0K
14:50 13,254.75 13,254.90 13,249.50 13,253.65 0.0K
14:51 13,254.25 13,254.35 13,250.15 13,251.25 0.0K
14:52 13,252.90 13,275.70 13,252.90 13,275.70 0.0K
14:53 13,273.60 13,284.80 13,273.60 13,284.50 0.0K
14:54 13,279.95 13,287.00 13,279.95 13,285.85 0.0K
14:55 13,287.45 13,287.45 13,281.70 13,284.75 0.0K
14:56 13,288.15 13,288.15 13,280.35 13,285.50 0.0K
14:57 13,285.15 13,297.40 13,283.65 13,295.45 0.0K
14:58 13,295.65 13,299.35 13,293.00 13,293.00 0.0K
14:59 13,295.65 13,300.45 13,292.05 13,293.35 0.0K
15:00 13,296.80 13,305.35 13,296.80 13,299.00 0.0K
15:01 13,300.50 13,306.50 13,298.25 13,306.00 0.0K
15:02 13,308.25 13,316.85 13,308.25 13,314.50 0.0K
15:03 13,316.75 13,316.75 13,302.80 13,303.20 0.0K
15:04 13,301.45 13,304.05 13,300.05 13,303.60 0.0K
15:05 13,305.50 13,305.50 13,295.80 13,296.20 0.0K
15:06 13,296.05 13,301.25 13,295.75 13,301.25 0.0K
15:07 13,300.30 13,302.75 13,290.35 13,290.35 0.0K
15:08 13,290.50 13,290.50 13,288.60 13,290.05 0.0K
15:09 13,290.25 13,290.80 13,286.25 13,288.35 0.0K
15:10 13,291.95 13,291.95 13,286.85 13,291.90 0.0K
15:11 13,291.80 13,292.95 13,290.40 13,292.35 0.0K
15:12 13,293.45 13,298.30 13,292.25 13,296.05 0.0K
15:13 13,296.60 13,296.60 13,294.20 13,295.40 0.0K
15:14 13,294.95 13,302.05 13,294.40 13,298.85 0.0K
15:15 13,300.80 13,307.60 13,300.70 13,305.75 0.0K
15:16 13,305.50 13,306.20 13,302.95 13,305.45 0.0K
15:17 13,306.25 13,307.40 13,303.15 13,306.70 0.0K
15:18 13,307.90 13,310.90 13,306.80 13,309.10 0.0K
15:19 13,310.05 13,313.00 13,309.35 13,311.65 0.0K
15:20 13,312.25 13,313.65 13,308.30 13,308.80 0.0K
15:21 13,309.15 13,309.60 13,306.95 13,308.45 0.0K
15:22 13,310.00 13,310.70 13,306.55 13,307.25 0.0K
15:23 13,308.60 13,308.60 13,305.60 13,305.60 0.0K
15:24 13,306.70 13,307.15 13,297.05 13,297.05 0.0K
15:25 13,296.30 13,302.95 13,294.90 13,301.80 0.0K
15:26 13,301.95 13,304.80 13,300.25 13,300.30 0.0K
15:27 13,299.10 13,303.15 13,297.80 13,297.85 0.0K
15:28 13,297.90 13,298.60 13,291.30 13,294.50 0.0K
15:29 13,291.75 13,303.60 13,283.90 13,303.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar