Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 11,224.75 11,224.75 11,224.75 11,224.75 0.0K
09:15 11,237.45 11,267.25 11,237.45 11,248.80 0.0K
09:16 11,253.05 11,277.15 11,253.05 11,265.25 0.0K
09:17 11,268.60 11,279.10 11,261.60 11,275.10 0.0K
09:18 11,276.00 11,282.35 11,268.10 11,282.35 0.0K
09:19 11,283.70 11,292.15 11,282.05 11,284.35 0.0K
09:20 11,287.15 11,288.15 11,273.10 11,273.10 0.0K
09:21 11,276.40 11,283.50 11,269.75 11,272.10 0.0K
09:22 11,270.55 11,270.55 11,251.10 11,251.10 0.0K
09:23 11,249.25 11,249.25 11,209.10 11,212.20 0.0K
09:24 11,210.90 11,219.55 11,209.05 11,215.50 0.0K
09:25 11,216.65 11,219.05 11,204.40 11,206.85 0.0K
09:26 11,209.55 11,215.40 11,193.60 11,196.65 0.0K
09:27 11,194.70 11,209.90 11,188.45 11,209.90 0.0K
09:28 11,206.95 11,228.30 11,206.95 11,215.95 0.0K
09:29 11,214.30 11,215.40 11,202.30 11,202.70 0.0K
09:30 11,205.15 11,207.05 11,196.85 11,197.75 0.0K
09:31 11,201.65 11,209.80 11,197.15 11,197.15 0.0K
09:32 11,190.15 11,193.10 11,183.45 11,193.10 0.0K
09:33 11,193.90 11,195.40 11,185.70 11,194.15 0.0K
09:34 11,197.45 11,207.20 11,192.15 11,201.70 0.0K
09:35 11,202.15 11,211.40 11,194.35 11,205.75 0.0K
09:36 11,203.30 11,206.25 11,183.85 11,199.15 0.0K
09:37 11,206.00 11,209.50 11,192.95 11,196.80 0.0K
09:38 11,199.10 11,208.80 11,196.85 11,208.80 0.0K
09:39 11,208.20 11,216.15 11,200.95 11,216.15 0.0K
09:40 11,215.00 11,219.20 11,208.55 11,213.65 0.0K
09:41 11,216.20 11,218.65 11,204.00 11,206.95 0.0K
09:42 11,204.80 11,204.80 11,193.55 11,193.55 0.0K
09:43 11,193.00 11,195.00 11,184.10 11,184.75 0.0K
09:44 11,182.75 11,182.75 11,157.60 11,159.55 0.0K
09:45 11,158.65 11,162.40 11,132.95 11,134.70 0.0K
09:46 11,132.00 11,153.70 11,132.00 11,145.15 0.0K
09:47 11,143.85 11,143.85 11,129.20 11,129.20 0.0K
09:48 11,129.25 11,131.70 11,122.75 11,124.15 0.0K
09:49 11,118.95 11,119.85 11,110.25 11,115.45 0.0K
09:50 11,115.75 11,115.75 11,095.05 11,095.50 0.0K
09:51 11,093.60 11,107.00 11,090.85 11,104.75 0.0K
09:52 11,101.90 11,102.95 11,086.65 11,086.65 0.0K
09:53 11,085.05 11,093.55 11,084.35 11,091.95 0.0K
09:54 11,094.60 11,094.60 11,083.10 11,083.25 0.0K
09:55 11,082.75 11,088.05 11,080.15 11,086.15 0.0K
09:56 11,090.80 11,096.35 11,089.85 11,093.50 0.0K
09:57 11,093.60 11,097.65 11,087.40 11,097.65 0.0K
09:58 11,097.65 11,104.45 11,093.35 11,093.35 0.0K
09:59 11,094.15 11,096.20 11,091.35 11,092.80 0.0K
10:00 11,097.00 11,101.20 11,078.80 11,078.80 0.0K
10:01 11,076.80 11,076.80 11,064.90 11,067.60 0.0K
10:02 11,069.60 11,073.05 11,063.65 11,063.65 0.0K
10:03 11,061.75 11,067.95 11,060.10 11,066.30 0.0K
10:04 11,067.45 11,069.95 11,063.65 11,069.95 0.0K
10:05 11,068.10 11,070.25 11,062.50 11,064.40 0.0K
10:06 11,063.75 11,069.95 11,058.40 11,058.40 0.0K
10:07 11,060.50 11,064.75 11,053.10 11,061.55 0.0K
10:08 11,060.70 11,060.70 11,042.55 11,042.55 0.0K
10:09 11,042.70 11,050.55 11,042.25 11,045.45 0.0K
10:10 11,045.65 11,055.75 11,043.20 11,055.50 0.0K
10:11 11,053.75 11,056.75 11,050.45 11,056.65 0.0K
10:12 11,055.00 11,063.10 11,051.90 11,063.10 0.0K
10:13 11,061.25 11,063.40 11,057.60 11,059.15 0.0K
10:14 11,061.20 11,061.20 11,047.65 11,053.40 0.0K
10:15 11,051.50 11,065.75 11,051.50 11,059.80 0.0K
10:16 11,060.80 11,064.85 11,058.50 11,062.35 0.0K
10:17 11,065.70 11,065.90 11,062.70 11,063.85 0.0K
10:18 11,063.80 11,073.25 11,063.45 11,068.90 0.0K
10:19 11,069.25 11,089.30 11,069.25 11,089.30 0.0K
10:20 11,084.60 11,086.30 11,074.35 11,077.15 0.0K
10:21 11,077.10 11,088.90 11,070.75 11,088.25 0.0K
10:22 11,084.50 11,084.50 11,072.70 11,072.70 0.0K
10:23 11,073.00 11,074.15 11,064.60 11,074.15 0.0K
10:24 11,077.10 11,085.95 11,075.80 11,080.30 0.0K
10:25 11,079.75 11,082.65 11,074.60 11,078.45 0.0K
10:26 11,079.80 11,095.85 11,078.15 11,095.85 0.0K
10:27 11,096.65 11,103.80 11,089.30 11,103.80 0.0K
10:28 11,103.75 11,124.55 11,103.35 11,124.35 0.0K
10:29 11,123.45 11,131.65 11,121.95 11,130.45 0.0K
10:30 11,126.50 11,130.30 11,104.10 11,104.10 0.0K
10:31 11,107.35 11,108.95 11,103.75 11,106.00 0.0K
10:32 11,103.95 11,108.25 11,103.35 11,106.25 0.0K
10:33 11,108.35 11,109.75 11,082.80 11,082.80 0.0K
10:34 11,084.90 11,092.50 11,084.90 11,088.10 0.0K
10:35 11,089.25 11,092.75 11,075.65 11,078.35 0.0K
10:36 11,083.10 11,091.10 11,081.95 11,091.10 0.0K
10:37 11,092.35 11,096.55 11,090.85 11,096.55 0.0K
10:38 11,096.95 11,105.45 11,096.95 11,104.85 0.0K
10:39 11,105.55 11,109.55 11,103.85 11,104.35 0.0K
10:40 11,105.20 11,105.20 11,098.70 11,100.20 0.0K
10:41 11,100.70 11,105.05 11,096.00 11,096.00 0.0K
10:42 11,095.25 11,095.25 11,074.45 11,075.55 0.0K
10:43 11,076.45 11,077.25 11,067.25 11,067.25 0.0K
10:44 11,067.55 11,077.15 11,067.55 11,075.35 0.0K
10:45 11,071.45 11,084.80 11,071.45 11,084.80 0.0K
10:46 11,086.65 11,098.75 11,085.45 11,098.70 0.0K
10:47 11,097.00 11,097.00 11,089.95 11,095.80 0.0K
10:48 11,097.55 11,105.75 11,097.55 11,105.45 0.0K
10:49 11,103.85 11,108.95 11,101.50 11,102.85 0.0K
10:50 11,103.95 11,107.80 11,100.35 11,103.55 0.0K
10:51 11,103.95 11,107.25 11,092.15 11,106.20 0.0K
10:52 11,106.20 11,106.20 11,097.70 11,097.80 0.0K
10:53 11,097.25 11,098.60 11,091.60 11,091.60 0.0K
10:54 11,089.45 11,089.45 11,078.70 11,081.95 0.0K
10:55 11,081.60 11,081.60 11,073.85 11,073.85 0.0K
10:56 11,078.60 11,078.60 11,066.20 11,067.30 0.0K
10:57 11,066.45 11,075.50 11,064.75 11,075.50 0.0K
10:58 11,075.05 11,075.05 11,068.45 11,069.25 0.0K
10:59 11,067.80 11,074.20 11,067.40 11,074.20 0.0K
11:00 11,074.05 11,078.20 11,068.15 11,068.15 0.0K
11:01 11,068.50 11,070.90 11,063.85 11,070.05 0.0K
11:02 11,072.30 11,075.15 11,063.85 11,064.60 0.0K
11:03 11,062.90 11,062.90 11,050.00 11,051.70 0.0K
11:04 11,053.20 11,053.20 11,045.20 11,045.55 0.0K
11:05 11,047.05 11,052.75 11,041.20 11,051.90 0.0K
11:06 11,052.85 11,056.80 11,050.25 11,053.55 0.0K
11:07 11,053.45 11,065.45 11,052.90 11,059.35 0.0K
11:08 11,058.75 11,061.35 11,058.30 11,061.00 0.0K
11:09 11,059.70 11,062.00 11,057.00 11,059.65 0.0K
11:10 11,059.35 11,062.05 11,054.10 11,054.10 0.0K
11:11 11,053.10 11,053.10 11,041.90 11,042.50 0.0K
11:12 11,039.60 11,045.05 11,037.75 11,037.75 0.0K
11:13 11,036.70 11,049.60 11,035.85 11,049.60 0.0K
11:14 11,052.65 11,062.45 11,052.65 11,060.10 0.0K
11:15 11,060.45 11,061.15 11,046.85 11,047.65 0.0K
11:16 11,047.55 11,048.60 11,040.90 11,044.75 0.0K
11:17 11,043.75 11,048.00 11,042.00 11,048.00 0.0K
11:18 11,048.20 11,051.65 11,046.90 11,046.90 0.0K
11:19 11,046.15 11,046.15 11,037.30 11,040.50 0.0K
11:20 11,041.35 11,044.40 11,036.30 11,036.30 0.0K
11:21 11,035.65 11,042.45 11,035.15 11,035.15 0.0K
11:22 11,036.20 11,038.10 11,033.90 11,038.10 0.0K
11:23 11,038.85 11,049.05 11,038.85 11,046.25 0.0K
11:24 11,046.35 11,054.50 11,046.15 11,054.50 0.0K
11:25 11,056.25 11,063.30 11,056.25 11,060.60 0.0K
11:26 11,057.95 11,059.30 11,051.65 11,055.35 0.0K
11:27 11,059.05 11,063.10 11,058.35 11,062.95 0.0K
11:28 11,064.60 11,064.60 11,057.50 11,058.35 0.0K
11:29 11,059.10 11,063.65 11,058.30 11,060.05 0.0K
11:30 11,060.65 11,062.35 11,056.60 11,056.80 0.0K
11:31 11,055.30 11,056.45 11,052.95 11,055.60 0.0K
11:32 11,057.05 11,062.40 11,056.70 11,061.05 0.0K
11:33 11,061.65 11,067.60 11,061.65 11,067.45 0.0K
11:34 11,066.45 11,072.20 11,065.40 11,067.95 0.0K
11:35 11,066.80 11,066.80 11,056.60 11,060.45 0.0K
11:36 11,060.40 11,060.40 11,048.00 11,049.60 0.0K
11:37 11,049.90 11,050.55 11,046.55 11,050.55 0.0K
11:38 11,048.90 11,054.30 11,042.20 11,042.20 0.0K
11:39 11,040.50 11,049.00 11,039.15 11,049.00 0.0K
11:40 11,049.25 11,051.00 11,046.05 11,046.05 0.0K
11:41 11,047.65 11,052.05 11,045.70 11,046.25 0.0K
11:42 11,046.10 11,056.55 11,044.75 11,054.45 0.0K
11:43 11,054.90 11,054.90 11,045.05 11,045.75 0.0K
11:44 11,046.15 11,047.40 11,043.10 11,045.95 0.0K
11:45 11,045.45 11,052.00 11,045.45 11,051.80 0.0K
11:46 11,052.75 11,062.70 11,051.20 11,062.70 0.0K
11:47 11,066.55 11,068.95 11,063.95 11,065.20 0.0K
11:48 11,064.00 11,064.55 11,053.45 11,054.85 0.0K
11:49 11,053.20 11,060.70 11,053.20 11,060.70 0.0K
11:50 11,062.00 11,064.15 11,056.30 11,061.05 0.0K
11:51 11,059.25 11,060.45 11,056.85 11,060.45 0.0K
11:52 11,061.40 11,061.40 11,050.10 11,050.10 0.0K
11:53 11,048.55 11,051.30 11,047.80 11,048.20 0.0K
11:54 11,046.95 11,048.25 11,043.85 11,044.95 0.0K
11:55 11,044.45 11,047.05 11,044.10 11,046.25 0.0K
11:56 11,048.65 11,053.60 11,047.05 11,048.65 0.0K
11:57 11,048.50 11,053.10 11,043.65 11,048.45 0.0K
11:58 11,047.25 11,047.25 11,041.00 11,041.75 0.0K
11:59 11,043.05 11,043.80 11,040.80 11,040.80 0.0K
12:00 11,044.90 11,047.05 11,038.20 11,039.90 0.0K
12:01 11,040.50 11,046.20 11,040.40 11,044.20 0.0K
12:02 11,044.35 11,045.75 11,035.90 11,037.55 0.0K
12:03 11,036.60 11,045.90 11,036.60 11,045.90 0.0K
12:04 11,047.05 11,054.90 11,046.25 11,054.75 0.0K
12:05 11,054.20 11,055.35 11,046.95 11,055.35 0.0K
12:06 11,054.50 11,059.70 11,054.50 11,058.85 0.0K
12:07 11,057.90 11,063.15 11,055.40 11,061.50 0.0K
12:08 11,062.70 11,068.75 11,061.90 11,066.65 0.0K
12:09 11,066.80 11,070.75 11,059.70 11,061.90 0.0K
12:10 11,063.55 11,064.95 11,056.75 11,056.75 0.0K
12:11 11,057.40 11,061.70 11,055.55 11,056.95 0.0K
12:12 11,055.45 11,064.20 11,053.15 11,064.20 0.0K
12:13 11,066.45 11,070.95 11,065.50 11,070.25 0.0K
12:14 11,071.95 11,083.90 11,071.95 11,083.90 0.0K
12:15 11,083.70 11,084.65 11,074.85 11,074.85 0.0K
12:16 11,073.80 11,075.85 11,069.30 11,069.75 0.0K
12:17 11,072.45 11,074.10 11,066.50 11,073.10 0.0K
12:18 11,074.45 11,089.30 11,074.45 11,085.75 0.0K
12:19 11,086.15 11,100.85 11,086.15 11,089.85 0.0K
12:20 11,089.15 11,092.55 11,086.95 11,089.25 0.0K
12:21 11,090.10 11,102.00 11,090.10 11,101.40 0.0K
12:22 11,101.25 11,103.50 11,095.95 11,101.30 0.0K
12:23 11,103.20 11,109.55 11,100.05 11,109.55 0.0K
12:24 11,108.75 11,115.75 11,106.20 11,106.60 0.0K
12:25 11,106.90 11,111.10 11,104.90 11,110.55 0.0K
12:26 11,110.95 11,112.00 11,097.50 11,098.35 0.0K
12:27 11,100.35 11,102.50 11,093.10 11,094.25 0.0K
12:28 11,095.10 11,103.05 11,094.60 11,103.05 0.0K
12:29 11,099.80 11,103.25 11,098.75 11,103.25 0.0K
12:30 11,102.40 11,107.20 11,102.05 11,107.20 0.0K
12:31 11,108.30 11,109.60 11,106.10 11,108.85 0.0K
12:32 11,110.90 11,124.35 11,109.20 11,123.90 0.0K
12:33 11,124.60 11,131.45 11,122.55 11,125.95 0.0K
12:34 11,121.20 11,133.35 11,121.20 11,133.35 0.0K
12:35 11,137.35 11,140.00 11,132.15 11,133.55 0.0K
12:36 11,134.70 11,134.70 11,119.40 11,122.70 0.0K
12:37 11,121.20 11,123.75 11,110.45 11,110.45 0.0K
12:38 11,112.55 11,126.00 11,112.55 11,126.00 0.0K
12:39 11,127.50 11,127.50 11,120.80 11,122.20 0.0K
12:40 11,123.60 11,129.05 11,120.80 11,124.70 0.0K
12:41 11,124.10 11,133.60 11,124.10 11,133.60 0.0K
12:42 11,134.35 11,135.70 11,129.20 11,130.15 0.0K
12:43 11,130.50 11,138.15 11,127.75 11,138.15 0.0K
12:44 11,139.60 11,139.60 11,133.10 11,133.65 0.0K
12:45 11,134.90 11,158.95 11,134.90 11,158.95 0.0K
12:46 11,160.75 11,178.85 11,160.75 11,174.70 0.0K
12:47 11,176.30 11,176.30 11,163.80 11,164.55 0.0K
12:48 11,167.65 11,173.40 11,162.60 11,173.40 0.0K
12:49 11,174.30 11,181.50 11,174.30 11,181.45 0.0K
12:50 11,181.25 11,183.45 11,171.25 11,173.75 0.0K
12:51 11,170.35 11,172.80 11,158.90 11,160.10 0.0K
12:52 11,159.80 11,159.80 11,142.25 11,142.25 0.0K
12:53 11,144.30 11,153.60 11,144.30 11,152.25 0.0K
12:54 11,154.20 11,158.90 11,152.00 11,156.35 0.0K
12:55 11,158.95 11,161.65 11,156.90 11,160.05 0.0K
12:56 11,154.90 11,162.15 11,154.90 11,156.95 0.0K
12:57 11,156.40 11,160.70 11,151.65 11,151.65 0.0K
12:58 11,153.50 11,159.95 11,142.85 11,143.10 0.0K
12:59 11,143.15 11,145.90 11,138.10 11,145.25 0.0K
13:00 11,148.20 11,150.50 11,144.05 11,149.00 0.0K
13:01 11,150.65 11,151.55 11,145.30 11,146.50 0.0K
13:02 11,148.75 11,153.05 11,135.10 11,138.50 0.0K
13:03 11,139.65 11,146.20 11,138.60 11,146.20 0.0K
13:04 11,146.70 11,148.05 11,141.95 11,147.70 0.0K
13:05 11,148.65 11,159.15 11,148.65 11,159.15 0.0K
13:06 11,158.90 11,162.00 11,147.30 11,150.35 0.0K
13:07 11,154.40 11,157.45 11,149.80 11,157.30 0.0K
13:08 11,160.10 11,167.30 11,159.15 11,159.15 0.0K
13:09 11,162.05 11,167.35 11,161.25 11,167.35 0.0K
13:10 11,170.60 11,174.25 11,165.00 11,171.35 0.0K
13:11 11,171.90 11,173.85 11,170.70 11,173.85 0.0K
13:12 11,176.00 11,178.45 11,174.35 11,178.45 0.0K
13:13 11,178.55 11,180.45 11,171.90 11,171.90 0.0K
13:14 11,174.45 11,184.45 11,173.35 11,184.45 0.0K
13:15 11,184.55 11,188.70 11,179.80 11,179.80 0.0K
13:16 11,180.30 11,191.20 11,180.30 11,187.20 0.0K
13:17 11,185.55 11,202.40 11,184.30 11,202.40 0.0K
13:18 11,202.60 11,202.60 11,188.45 11,189.05 0.0K
13:19 11,190.10 11,192.75 11,181.25 11,182.95 0.0K
13:20 11,182.45 11,182.65 11,164.70 11,170.40 0.0K
13:21 11,167.25 11,167.25 11,159.00 11,164.90 0.0K
13:22 11,166.75 11,181.90 11,166.75 11,171.35 0.0K
13:23 11,171.95 11,181.75 11,171.95 11,181.75 0.0K
13:24 11,178.15 11,183.30 11,169.00 11,171.90 0.0K
13:25 11,173.10 11,174.65 11,168.90 11,169.10 0.0K
13:26 11,170.35 11,170.80 11,165.75 11,167.45 0.0K
13:27 11,166.30 11,168.35 11,159.10 11,159.60 0.0K
13:28 11,162.10 11,162.70 11,156.80 11,160.55 0.0K
13:29 11,159.65 11,159.90 11,141.45 11,146.20 0.0K
13:30 11,149.15 11,151.70 11,145.35 11,148.15 0.0K
13:31 11,150.00 11,154.70 11,145.80 11,149.20 0.0K
13:32 11,147.50 11,147.50 11,124.25 11,130.55 0.0K
13:33 11,133.45 11,142.50 11,132.25 11,139.40 0.0K
13:34 11,141.75 11,141.75 11,133.55 11,138.90 0.0K
13:35 11,141.25 11,152.85 11,138.05 11,149.25 0.0K
13:36 11,147.45 11,150.85 11,141.55 11,143.35 0.0K
13:37 11,142.50 11,144.95 11,139.35 11,142.75 0.0K
13:38 11,144.50 11,152.10 11,144.25 11,152.10 0.0K
13:39 11,149.80 11,151.85 11,144.25 11,146.65 0.0K
13:40 11,147.85 11,147.85 11,138.30 11,144.40 0.0K
13:41 11,143.40 11,147.35 11,142.85 11,146.00 0.0K
13:42 11,148.35 11,154.10 11,145.00 11,153.55 0.0K
13:43 11,152.55 11,153.15 11,143.75 11,145.95 0.0K
13:44 11,143.50 11,149.75 11,139.50 11,149.75 0.0K
13:45 11,152.80 11,157.35 11,149.80 11,157.35 0.0K
13:46 11,156.05 11,162.20 11,150.45 11,150.45 0.0K
13:47 11,149.90 11,152.45 11,147.10 11,151.60 0.0K
13:48 11,153.10 11,158.15 11,152.55 11,158.15 0.0K
13:49 11,160.10 11,162.90 11,158.20 11,160.00 0.0K
13:50 11,161.80 11,168.15 11,160.15 11,168.15 0.0K
13:51 11,170.55 11,178.85 11,170.25 11,171.85 0.0K
13:52 11,169.50 11,174.25 11,168.60 11,172.45 0.0K
13:53 11,172.50 11,175.20 11,165.95 11,167.40 0.0K
13:54 11,168.55 11,169.40 11,161.45 11,163.15 0.0K
13:55 11,164.55 11,164.55 11,150.20 11,151.75 0.0K
13:56 11,150.45 11,151.70 11,142.00 11,143.80 0.0K
13:57 11,142.85 11,147.05 11,138.50 11,145.40 0.0K
13:58 11,144.85 11,144.85 11,138.45 11,140.30 0.0K
13:59 11,140.35 11,142.70 11,128.35 11,130.05 0.0K
14:00 11,132.40 11,135.85 11,126.60 11,129.20 0.0K
14:01 11,129.05 11,132.80 11,123.50 11,127.30 0.0K
14:02 11,125.50 11,142.95 11,125.50 11,142.95 0.0K
14:03 11,141.35 11,143.20 11,137.10 11,140.35 0.0K
14:04 11,140.25 11,146.50 11,140.25 11,143.05 0.0K
14:05 11,147.75 11,147.75 11,137.20 11,137.50 0.0K
14:06 11,136.70 11,138.75 11,119.50 11,119.50 0.0K
14:07 11,113.70 11,118.55 11,109.55 11,109.55 0.0K
14:08 11,105.80 11,109.65 11,102.10 11,109.65 0.0K
14:09 11,109.80 11,116.30 11,107.25 11,114.10 0.0K
14:10 11,110.40 11,120.70 11,110.40 11,119.70 0.0K
14:11 11,121.80 11,136.95 11,120.05 11,136.95 0.0K
14:12 11,137.50 11,156.90 11,137.50 11,156.90 0.0K
14:13 11,157.70 11,157.70 11,151.45 11,153.80 0.0K
14:14 11,155.25 11,155.75 11,149.20 11,152.30 0.0K
14:15 11,154.05 11,154.05 11,143.10 11,145.20 0.0K
14:16 11,144.15 11,146.30 11,132.05 11,134.60 0.0K
14:17 11,134.00 11,135.20 11,129.00 11,131.30 0.0K
14:18 11,128.95 11,131.45 11,121.90 11,127.30 0.0K
14:19 11,128.10 11,136.90 11,127.25 11,136.90 0.0K
14:20 11,137.30 11,148.15 11,137.30 11,146.95 0.0K
14:21 11,147.30 11,149.90 11,146.05 11,147.20 0.0K
14:22 11,146.45 11,151.10 11,145.20 11,150.15 0.0K
14:23 11,150.30 11,164.65 11,150.30 11,163.05 0.0K
14:24 11,161.95 11,168.15 11,159.55 11,161.00 0.0K
14:25 11,161.80 11,164.20 11,156.05 11,156.05 0.0K
14:26 11,157.25 11,165.15 11,156.00 11,164.80 0.0K
14:27 11,164.65 11,176.65 11,164.65 11,176.65 0.0K
14:28 11,172.80 11,182.50 11,172.60 11,181.40 0.0K
14:29 11,181.80 11,181.80 11,174.00 11,178.50 0.0K
14:30 11,177.30 11,180.10 11,171.55 11,171.85 0.0K
14:31 11,168.25 11,174.30 11,163.15 11,172.00 0.0K
14:32 11,171.20 11,171.60 11,164.55 11,164.55 0.0K
14:33 11,165.50 11,166.70 11,158.75 11,160.45 0.0K
14:34 11,159.40 11,163.70 11,157.30 11,157.30 0.0K
14:35 11,161.95 11,170.15 11,161.95 11,169.15 0.0K
14:36 11,169.65 11,169.65 11,156.10 11,159.45 0.0K
14:37 11,158.75 11,165.35 11,156.20 11,165.35 0.0K
14:38 11,163.70 11,166.70 11,154.10 11,154.15 0.0K
14:39 11,152.55 11,157.50 11,151.60 11,157.50 0.0K
14:40 11,158.60 11,165.60 11,157.40 11,162.50 0.0K
14:41 11,161.55 11,166.00 11,158.60 11,166.00 0.0K
14:42 11,167.30 11,167.30 11,159.90 11,160.95 0.0K
14:43 11,160.55 11,164.25 11,159.70 11,161.65 0.0K
14:44 11,160.60 11,172.35 11,160.60 11,169.25 0.0K
14:45 11,170.80 11,174.50 11,165.95 11,168.30 0.0K
14:46 11,169.85 11,169.85 11,158.55 11,158.55 0.0K
14:47 11,160.45 11,162.55 11,157.65 11,158.80 0.0K
14:48 11,159.80 11,163.05 11,154.65 11,154.65 0.0K
14:49 11,154.30 11,154.30 11,143.25 11,144.55 0.0K
14:50 11,149.70 11,152.00 11,144.55 11,150.25 0.0K
14:51 11,151.65 11,158.25 11,151.65 11,156.05 0.0K
14:52 11,156.35 11,161.55 11,151.65 11,156.95 0.0K
14:53 11,157.95 11,159.00 11,153.25 11,155.10 0.0K
14:54 11,155.00 11,161.35 11,154.85 11,161.35 0.0K
14:55 11,163.65 11,165.95 11,160.00 11,163.05 0.0K
14:56 11,161.20 11,164.85 11,156.35 11,156.85 0.0K
14:57 11,154.50 11,156.35 11,150.65 11,154.90 0.0K
14:58 11,153.80 11,153.80 11,145.05 11,149.40 0.0K
14:59 11,150.45 11,159.10 11,150.45 11,159.10 0.0K
15:00 11,160.55 11,160.55 11,130.05 11,131.55 0.0K
15:01 11,133.20 11,140.90 11,129.80 11,130.25 0.0K
15:02 11,130.20 11,139.65 11,130.20 11,136.60 0.0K
15:03 11,134.35 11,140.60 11,134.35 11,137.65 0.0K
15:04 11,138.50 11,147.75 11,138.50 11,141.50 0.0K
15:05 11,142.85 11,147.15 11,140.35 11,146.75 0.0K
15:06 11,147.60 11,154.20 11,147.60 11,153.25 0.0K
15:07 11,152.80 11,152.80 11,141.60 11,143.90 0.0K
15:08 11,146.75 11,148.10 11,140.25 11,140.25 0.0K
15:09 11,144.25 11,149.00 11,143.15 11,145.60 0.0K
15:10 11,147.95 11,151.90 11,144.75 11,150.50 0.0K
15:11 11,151.40 11,154.25 11,145.05 11,145.05 0.0K
15:12 11,144.35 11,147.15 11,143.30 11,143.60 0.0K
15:13 11,145.85 11,151.10 11,144.75 11,146.65 0.0K
15:14 11,148.00 11,149.35 11,146.15 11,147.15 0.0K
15:15 11,148.40 11,149.30 11,142.00 11,142.00 0.0K
15:16 11,142.45 11,145.70 11,141.40 11,143.10 0.0K
15:17 11,144.25 11,146.20 11,140.85 11,142.55 0.0K
15:18 11,143.60 11,147.00 11,140.65 11,147.00 0.0K
15:19 11,149.05 11,149.75 11,147.20 11,148.10 0.0K
15:20 11,147.90 11,148.35 11,142.90 11,144.10 0.0K
15:21 11,144.25 11,148.20 11,143.60 11,146.45 0.0K
15:22 11,148.75 11,151.35 11,147.90 11,151.35 0.0K
15:23 11,151.05 11,154.05 11,148.40 11,154.05 0.0K
15:24 11,154.50 11,158.65 11,154.50 11,155.10 0.0K
15:25 11,155.55 11,156.25 11,151.40 11,151.90 0.0K
15:26 11,154.80 11,163.10 11,154.80 11,162.25 0.0K
15:27 11,161.20 11,162.00 11,157.70 11,159.50 0.0K
15:28 11,161.15 11,164.30 11,156.30 11,163.50 0.0K
15:29 11,162.30 11,174.50 11,161.80 11,170.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar