Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 11,931.70 11,931.70 11,931.70 11,931.70 0.0K
09:15 11,930.15 11,958.40 11,930.15 11,958.40 0.0K
09:16 11,962.00 11,968.10 11,948.55 11,967.40 0.0K
09:17 11,969.40 11,970.95 11,960.85 11,967.35 0.0K
09:18 11,969.25 11,979.55 11,966.35 11,975.90 0.0K
09:19 11,976.05 11,986.75 11,972.50 11,984.80 0.0K
09:20 11,983.25 11,995.95 11,976.15 11,995.95 0.0K
09:21 11,992.50 11,997.25 11,991.00 11,994.15 0.0K
09:22 11,993.25 11,995.80 11,989.90 11,994.45 0.0K
09:23 11,991.85 11,995.10 11,988.15 11,995.10 0.0K
09:24 11,995.95 11,995.95 11,981.90 11,983.70 0.0K
09:25 11,982.55 11,982.55 11,968.55 11,969.10 0.0K
09:26 11,970.80 11,970.80 11,958.35 11,963.45 0.0K
09:27 11,962.40 11,971.00 11,962.40 11,966.75 0.0K
09:28 11,969.15 11,974.45 11,967.90 11,972.05 0.0K
09:29 11,969.05 11,973.30 11,968.30 11,973.30 0.0K
09:30 11,973.75 11,976.05 11,965.55 11,965.70 0.0K
09:31 11,964.55 11,982.00 11,962.20 11,980.65 0.0K
09:32 11,982.45 11,982.45 11,974.35 11,974.35 0.0K
09:33 11,974.75 11,980.70 11,969.35 11,969.35 0.0K
09:34 11,966.30 11,969.60 11,964.45 11,965.05 0.0K
09:35 11,964.60 11,965.45 11,956.85 11,960.85 0.0K
09:36 11,964.05 11,973.05 11,964.05 11,972.95 0.0K
09:37 11,972.25 11,972.25 11,959.85 11,960.55 0.0K
09:38 11,961.75 11,962.65 11,959.20 11,961.80 0.0K
09:39 11,963.40 11,963.40 11,952.55 11,954.25 0.0K
09:40 11,953.10 11,953.10 11,942.95 11,943.00 0.0K
09:41 11,940.65 11,942.05 11,936.30 11,941.45 0.0K
09:42 11,942.55 11,944.85 11,937.60 11,937.60 0.0K
09:43 11,936.40 11,936.40 11,918.65 11,919.15 0.0K
09:44 11,919.70 11,920.50 11,914.10 11,918.25 0.0K
09:45 11,917.30 11,917.30 11,906.50 11,906.50 0.0K
09:46 11,907.00 11,918.40 11,906.25 11,917.65 0.0K
09:47 11,918.65 11,926.30 11,917.20 11,921.45 0.0K
09:48 11,920.00 11,924.50 11,917.80 11,921.55 0.0K
09:49 11,919.95 11,919.95 11,901.30 11,901.30 0.0K
09:50 11,899.05 11,900.95 11,892.45 11,895.60 0.0K
09:51 11,896.40 11,902.55 11,890.85 11,890.85 0.0K
09:52 11,890.60 11,897.05 11,888.10 11,890.10 0.0K
09:53 11,891.45 11,893.80 11,888.80 11,891.90 0.0K
09:54 11,889.40 11,892.25 11,883.15 11,885.35 0.0K
09:55 11,883.25 11,897.45 11,883.25 11,897.35 0.0K
09:56 11,896.35 11,900.85 11,894.15 11,895.05 0.0K
09:57 11,892.60 11,903.20 11,892.20 11,903.20 0.0K
09:58 11,904.00 11,911.15 11,901.75 11,906.85 0.0K
09:59 11,905.10 11,907.15 11,885.05 11,886.95 0.0K
10:00 11,885.60 11,886.75 11,876.20 11,877.05 0.0K
10:01 11,876.25 11,887.35 11,875.30 11,887.05 0.0K
10:02 11,886.20 11,900.70 11,885.40 11,897.55 0.0K
10:03 11,897.35 11,899.60 11,892.95 11,893.60 0.0K
10:04 11,894.70 11,896.75 11,889.65 11,891.70 0.0K
10:05 11,889.15 11,891.55 11,885.85 11,889.75 0.0K
10:06 11,890.65 11,895.95 11,890.65 11,894.15 0.0K
10:07 11,893.60 11,893.60 11,881.90 11,881.90 0.0K
10:08 11,880.20 11,889.80 11,877.25 11,889.80 0.0K
10:09 11,889.25 11,889.90 11,880.20 11,882.95 0.0K
10:10 11,883.55 11,890.05 11,881.65 11,887.95 0.0K
10:11 11,886.45 11,886.45 11,870.65 11,870.65 0.0K
10:12 11,869.25 11,870.00 11,848.85 11,855.70 0.0K
10:13 11,853.65 11,853.65 11,833.90 11,834.80 0.0K
10:14 11,830.90 11,838.90 11,830.80 11,831.10 0.0K
10:15 11,830.25 11,830.25 11,809.70 11,809.70 0.0K
10:16 11,809.60 11,820.45 11,803.60 11,820.45 0.0K
10:17 11,822.10 11,841.95 11,822.10 11,839.80 0.0K
10:18 11,838.65 11,845.65 11,838.65 11,841.30 0.0K
10:19 11,841.15 11,842.10 11,835.85 11,836.10 0.0K
10:20 11,836.45 11,857.45 11,836.45 11,853.50 0.0K
10:21 11,850.25 11,859.15 11,849.80 11,856.50 0.0K
10:22 11,856.75 11,858.80 11,851.60 11,858.80 0.0K
10:23 11,857.90 11,858.70 11,852.10 11,852.10 0.0K
10:24 11,850.80 11,850.80 11,842.60 11,844.60 0.0K
10:25 11,843.85 11,849.30 11,840.35 11,849.30 0.0K
10:26 11,848.55 11,850.65 11,839.25 11,842.45 0.0K
10:27 11,842.60 11,849.85 11,841.10 11,842.60 0.0K
10:28 11,841.75 11,846.05 11,839.90 11,843.40 0.0K
10:29 11,843.10 11,845.95 11,837.40 11,837.40 0.0K
10:30 11,839.60 11,845.75 11,836.30 11,845.75 0.0K
10:31 11,847.75 11,849.80 11,845.15 11,846.25 0.0K
10:32 11,845.30 11,861.00 11,845.30 11,859.85 0.0K
10:33 11,859.65 11,859.65 11,854.60 11,855.30 0.0K
10:34 11,857.20 11,861.15 11,854.70 11,861.15 0.0K
10:35 11,861.85 11,869.35 11,861.80 11,864.45 0.0K
10:36 11,864.75 11,867.45 11,857.10 11,857.10 0.0K
10:37 11,856.50 11,857.00 11,847.45 11,847.60 0.0K
10:38 11,847.25 11,855.00 11,845.30 11,854.50 0.0K
10:39 11,855.35 11,856.20 11,849.25 11,852.65 0.0K
10:40 11,853.50 11,853.70 11,845.00 11,847.95 0.0K
10:41 11,848.10 11,849.50 11,844.90 11,847.55 0.0K
10:42 11,847.30 11,849.05 11,845.45 11,846.05 0.0K
10:43 11,847.00 11,853.30 11,847.00 11,853.30 0.0K
10:44 11,851.55 11,861.50 11,851.55 11,859.05 0.0K
10:45 11,860.65 11,864.05 11,857.90 11,857.90 0.0K
10:46 11,856.95 11,869.25 11,856.30 11,867.45 0.0K
10:47 11,866.55 11,866.55 11,859.30 11,859.30 0.0K
10:48 11,858.95 11,859.35 11,853.95 11,855.95 0.0K
10:49 11,854.50 11,856.15 11,846.80 11,846.80 0.0K
10:50 11,846.40 11,852.75 11,837.05 11,837.05 0.0K
10:51 11,833.85 11,833.85 11,828.15 11,828.40 0.0K
10:52 11,825.75 11,830.60 11,825.60 11,828.95 0.0K
10:53 11,829.90 11,837.45 11,829.90 11,835.70 0.0K
10:54 11,836.40 11,840.20 11,832.50 11,832.50 0.0K
10:55 11,831.80 11,833.15 11,828.30 11,831.95 0.0K
10:56 11,833.85 11,840.55 11,833.85 11,834.65 0.0K
10:57 11,834.30 11,844.80 11,833.15 11,844.80 0.0K
10:58 11,846.10 11,847.10 11,841.75 11,842.75 0.0K
10:59 11,842.60 11,847.10 11,841.65 11,847.10 0.0K
11:00 11,847.55 11,855.25 11,847.05 11,851.80 0.0K
11:01 11,851.05 11,853.65 11,849.10 11,850.50 0.0K
11:02 11,850.65 11,851.65 11,846.40 11,849.00 0.0K
11:03 11,849.25 11,858.75 11,848.85 11,857.50 0.0K
11:04 11,857.05 11,858.70 11,850.00 11,850.00 0.0K
11:05 11,850.60 11,852.90 11,844.55 11,846.20 0.0K
11:06 11,846.55 11,858.70 11,846.55 11,858.70 0.0K
11:07 11,859.20 11,859.20 11,846.25 11,846.65 0.0K
11:08 11,847.05 11,847.90 11,840.00 11,840.10 0.0K
11:09 11,840.50 11,840.50 11,812.20 11,812.65 0.0K
11:10 11,813.75 11,819.20 11,811.80 11,811.80 0.0K
11:11 11,812.90 11,818.95 11,810.20 11,818.95 0.0K
11:12 11,821.20 11,825.05 11,817.25 11,825.05 0.0K
11:13 11,827.20 11,836.20 11,827.20 11,836.20 0.0K
11:14 11,837.70 11,840.70 11,837.55 11,838.05 0.0K
11:15 11,838.45 11,838.45 11,831.75 11,833.00 0.0K
11:16 11,832.25 11,833.95 11,828.60 11,833.95 0.0K
11:17 11,834.30 11,834.30 11,829.50 11,833.00 0.0K
11:18 11,832.25 11,834.90 11,828.25 11,828.50 0.0K
11:19 11,828.05 11,829.85 11,824.65 11,829.85 0.0K
11:20 11,829.25 11,833.50 11,827.10 11,827.25 0.0K
11:21 11,827.10 11,828.90 11,826.95 11,828.15 0.0K
11:22 11,828.25 11,831.15 11,827.40 11,829.65 0.0K
11:23 11,828.20 11,830.10 11,825.15 11,826.25 0.0K
11:24 11,826.75 11,827.25 11,821.65 11,821.80 0.0K
11:25 11,821.00 11,821.90 11,819.30 11,819.50 0.0K
11:26 11,818.05 11,822.65 11,817.30 11,820.15 0.0K
11:27 11,821.10 11,824.35 11,821.10 11,823.50 0.0K
11:28 11,823.05 11,832.90 11,823.05 11,831.70 0.0K
11:29 11,829.00 11,834.95 11,825.85 11,834.95 0.0K
11:30 11,835.85 11,841.10 11,835.85 11,835.85 0.0K
11:31 11,836.35 11,845.30 11,835.80 11,845.15 0.0K
11:32 11,845.05 11,849.20 11,844.65 11,845.95 0.0K
11:33 11,846.20 11,851.00 11,845.85 11,849.80 0.0K
11:34 11,850.30 11,856.10 11,849.50 11,855.60 0.0K
11:35 11,855.60 11,861.60 11,855.60 11,860.80 0.0K
11:36 11,860.55 11,861.05 11,856.55 11,860.80 0.0K
11:37 11,862.95 11,870.40 11,862.95 11,869.50 0.0K
11:38 11,869.55 11,891.15 11,869.20 11,890.15 0.0K
11:39 11,891.35 11,893.15 11,880.40 11,880.40 0.0K
11:40 11,880.55 11,881.35 11,872.20 11,872.20 0.0K
11:41 11,871.50 11,884.10 11,871.20 11,884.10 0.0K
11:42 11,883.90 11,886.45 11,880.40 11,880.40 0.0K
11:43 11,881.15 11,882.95 11,877.10 11,877.10 0.0K
11:44 11,875.90 11,875.90 11,871.25 11,872.00 0.0K
11:45 11,872.65 11,876.00 11,872.65 11,876.00 0.0K
11:46 11,876.70 11,878.65 11,876.55 11,876.55 0.0K
11:47 11,877.30 11,877.30 11,867.55 11,867.55 0.0K
11:48 11,866.40 11,866.40 11,858.95 11,858.95 0.0K
11:49 11,858.95 11,863.90 11,858.45 11,863.90 0.0K
11:50 11,865.40 11,867.95 11,864.15 11,865.35 0.0K
11:51 11,865.15 11,873.90 11,864.55 11,873.90 0.0K
11:52 11,875.75 11,879.40 11,875.35 11,875.60 0.0K
11:53 11,873.70 11,873.70 11,866.65 11,867.25 0.0K
11:54 11,867.70 11,871.80 11,867.70 11,870.35 0.0K
11:55 11,870.25 11,877.70 11,870.25 11,874.85 0.0K
11:56 11,873.55 11,878.60 11,872.80 11,878.60 0.0K
11:57 11,879.90 11,879.90 11,865.95 11,867.45 0.0K
11:58 11,867.40 11,868.10 11,862.40 11,863.20 0.0K
11:59 11,862.70 11,864.20 11,860.70 11,862.90 0.0K
12:00 11,863.50 11,870.35 11,863.25 11,866.30 0.0K
12:01 11,867.15 11,868.10 11,862.00 11,862.15 0.0K
12:02 11,861.50 11,863.15 11,859.30 11,862.55 0.0K
12:03 11,860.40 11,860.40 11,850.85 11,852.20 0.0K
12:04 11,851.40 11,856.65 11,851.40 11,856.50 0.0K
12:05 11,855.05 11,856.75 11,850.70 11,850.70 0.0K
12:06 11,849.40 11,856.95 11,846.80 11,856.95 0.0K
12:07 11,857.00 11,859.70 11,853.70 11,854.85 0.0K
12:08 11,856.40 11,863.40 11,855.65 11,857.80 0.0K
12:09 11,857.90 11,857.90 11,849.75 11,853.70 0.0K
12:10 11,854.95 11,858.70 11,852.50 11,858.00 0.0K
12:11 11,856.75 11,858.80 11,851.85 11,851.85 0.0K
12:12 11,852.40 11,853.20 11,848.00 11,853.20 0.0K
12:13 11,855.00 11,855.15 11,849.95 11,853.80 0.0K
12:14 11,854.85 11,857.75 11,853.55 11,856.60 0.0K
12:15 11,856.85 11,860.60 11,854.20 11,860.60 0.0K
12:16 11,860.90 11,864.15 11,859.60 11,862.55 0.0K
12:17 11,861.70 11,866.80 11,860.75 11,864.35 0.0K
12:18 11,864.75 11,867.20 11,864.00 11,867.20 0.0K
12:19 11,867.70 11,873.55 11,867.70 11,869.10 0.0K
12:20 11,869.95 11,872.55 11,868.75 11,870.65 0.0K
12:21 11,870.20 11,870.90 11,865.75 11,867.00 0.0K
12:22 11,867.85 11,876.75 11,867.85 11,875.05 0.0K
12:23 11,875.65 11,878.40 11,873.85 11,874.10 0.0K
12:24 11,873.85 11,873.85 11,867.25 11,873.55 0.0K
12:25 11,871.00 11,872.80 11,867.25 11,868.35 0.0K
12:26 11,871.50 11,873.05 11,869.00 11,870.10 0.0K
12:27 11,868.75 11,877.50 11,868.75 11,876.00 0.0K
12:28 11,874.90 11,877.45 11,874.50 11,875.50 0.0K
12:29 11,875.25 11,879.20 11,874.80 11,878.60 0.0K
12:30 11,879.25 11,881.65 11,875.30 11,877.30 0.0K
12:31 11,877.55 11,885.00 11,877.00 11,881.65 0.0K
12:32 11,881.05 11,881.80 11,877.90 11,877.95 0.0K
12:33 11,876.20 11,885.65 11,876.20 11,884.70 0.0K
12:34 11,884.05 11,894.70 11,884.05 11,894.70 0.0K
12:35 11,895.40 11,897.35 11,892.30 11,894.25 0.0K
12:36 11,892.50 11,892.50 11,883.55 11,884.45 0.0K
12:37 11,887.70 11,892.15 11,884.75 11,888.00 0.0K
12:38 11,887.55 11,893.85 11,887.55 11,893.85 0.0K
12:39 11,894.35 11,896.40 11,891.40 11,894.25 0.0K
12:40 11,893.50 11,895.35 11,890.90 11,890.90 0.0K
12:41 11,889.85 11,893.80 11,888.35 11,892.80 0.0K
12:42 11,894.25 11,895.70 11,893.40 11,893.70 0.0K
12:43 11,893.70 11,896.45 11,891.90 11,895.40 0.0K
12:44 11,894.60 11,895.10 11,882.95 11,882.95 0.0K
12:45 11,880.95 11,883.70 11,874.55 11,874.65 0.0K
12:46 11,872.50 11,879.70 11,871.80 11,876.00 0.0K
12:47 11,874.75 11,879.85 11,873.80 11,879.15 0.0K
12:48 11,879.35 11,883.65 11,878.75 11,883.65 0.0K
12:49 11,882.90 11,887.85 11,882.90 11,886.35 0.0K
12:50 11,884.80 11,890.50 11,884.80 11,887.25 0.0K
12:51 11,885.85 11,889.05 11,881.60 11,882.30 0.0K
12:52 11,881.60 11,883.30 11,877.20 11,878.95 0.0K
12:53 11,877.70 11,883.10 11,876.15 11,877.10 0.0K
12:54 11,875.55 11,877.95 11,869.80 11,871.35 0.0K
12:55 11,870.40 11,873.30 11,864.20 11,864.25 0.0K
12:56 11,863.00 11,870.00 11,863.00 11,869.20 0.0K
12:57 11,868.55 11,870.65 11,865.40 11,865.95 0.0K
12:58 11,866.05 11,869.00 11,865.85 11,865.85 0.0K
12:59 11,864.10 11,864.10 11,857.50 11,858.60 0.0K
13:00 11,859.10 11,859.85 11,842.80 11,843.40 0.0K
13:01 11,840.00 11,841.05 11,832.10 11,833.15 0.0K
13:02 11,830.00 11,836.05 11,828.50 11,833.50 0.0K
13:03 11,834.60 11,843.75 11,834.60 11,841.70 0.0K
13:04 11,840.50 11,843.60 11,835.60 11,839.05 0.0K
13:05 11,837.70 11,842.65 11,837.70 11,842.60 0.0K
13:06 11,841.55 11,849.45 11,841.55 11,848.60 0.0K
13:07 11,849.35 11,849.35 11,842.20 11,842.20 0.0K
13:08 11,841.80 11,845.60 11,840.35 11,841.20 0.0K
13:09 11,840.45 11,842.25 11,837.90 11,840.60 0.0K
13:10 11,840.55 11,845.45 11,840.35 11,844.00 0.0K
13:11 11,843.75 11,854.15 11,843.75 11,849.80 0.0K
13:12 11,848.95 11,849.50 11,843.80 11,843.80 0.0K
13:13 11,843.05 11,851.40 11,843.05 11,848.80 0.0K
13:14 11,847.30 11,847.70 11,844.90 11,846.00 0.0K
13:15 11,845.95 11,854.65 11,845.95 11,851.10 0.0K
13:16 11,851.60 11,851.60 11,843.70 11,843.70 0.0K
13:17 11,842.75 11,843.70 11,837.00 11,840.10 0.0K
13:18 11,841.55 11,851.55 11,841.55 11,846.20 0.0K
13:19 11,847.30 11,851.85 11,847.30 11,849.60 0.0K
13:20 11,849.80 11,849.80 11,842.35 11,842.35 0.0K
13:21 11,841.05 11,846.40 11,841.00 11,846.20 0.0K
13:22 11,845.45 11,847.55 11,843.60 11,845.75 0.0K
13:23 11,845.40 11,846.05 11,841.55 11,842.35 0.0K
13:24 11,843.65 11,846.25 11,842.45 11,846.20 0.0K
13:25 11,845.25 11,848.95 11,842.10 11,845.90 0.0K
13:26 11,845.85 11,848.05 11,836.85 11,836.85 0.0K
13:27 11,837.75 11,838.55 11,832.55 11,836.00 0.0K
13:28 11,835.45 11,837.65 11,830.15 11,830.15 0.0K
13:29 11,826.75 11,827.25 11,820.35 11,823.80 0.0K
13:30 11,824.20 11,831.55 11,821.05 11,829.55 0.0K
13:31 11,830.95 11,836.85 11,830.00 11,836.85 0.0K
13:32 11,836.95 11,837.50 11,831.30 11,831.90 0.0K
13:33 11,831.55 11,834.70 11,830.40 11,834.70 0.0K
13:34 11,834.55 11,836.15 11,832.55 11,833.20 0.0K
13:35 11,835.95 11,835.95 11,832.00 11,833.95 0.0K
13:36 11,832.20 11,837.15 11,826.35 11,826.35 0.0K
13:37 11,823.50 11,823.50 11,816.50 11,818.00 0.0K
13:38 11,817.25 11,820.25 11,816.65 11,817.75 0.0K
13:39 11,816.85 11,819.45 11,793.85 11,793.85 0.0K
13:40 11,795.10 11,802.60 11,791.90 11,802.60 0.0K
13:41 11,802.00 11,807.30 11,802.00 11,802.80 0.0K
13:42 11,801.30 11,803.90 11,800.55 11,800.75 0.0K
13:43 11,800.40 11,801.45 11,795.75 11,801.45 0.0K
13:44 11,799.40 11,806.20 11,799.40 11,803.90 0.0K
13:45 11,805.25 11,805.25 11,796.15 11,796.30 0.0K
13:46 11,795.40 11,795.40 11,790.20 11,794.45 0.0K
13:47 11,793.35 11,796.05 11,791.85 11,793.25 0.0K
13:48 11,789.85 11,793.55 11,789.85 11,791.85 0.0K
13:49 11,791.35 11,800.50 11,791.15 11,799.70 0.0K
13:50 11,798.25 11,803.90 11,798.25 11,803.15 0.0K
13:51 11,801.45 11,808.90 11,799.60 11,807.75 0.0K
13:52 11,805.55 11,815.05 11,805.50 11,813.75 0.0K
13:53 11,814.10 11,820.40 11,814.10 11,817.80 0.0K
13:54 11,817.45 11,822.20 11,816.95 11,821.90 0.0K
13:55 11,821.85 11,824.35 11,821.10 11,824.35 0.0K
13:56 11,824.10 11,827.45 11,822.85 11,824.40 0.0K
13:57 11,823.35 11,826.45 11,821.30 11,821.30 0.0K
13:58 11,819.85 11,824.30 11,819.70 11,824.20 0.0K
13:59 11,823.25 11,825.90 11,823.25 11,825.90 0.0K
14:00 11,831.25 11,836.35 11,831.25 11,835.65 0.0K
14:01 11,834.50 11,835.65 11,828.95 11,831.50 0.0K
14:02 11,831.20 11,831.90 11,825.50 11,825.50 0.0K
14:03 11,825.05 11,825.05 11,810.55 11,810.55 0.0K
14:04 11,809.25 11,823.00 11,809.25 11,822.25 0.0K
14:05 11,820.50 11,827.10 11,820.45 11,827.10 0.0K
14:06 11,826.85 11,838.20 11,826.85 11,833.70 0.0K
14:07 11,835.50 11,846.45 11,835.50 11,846.45 0.0K
14:08 11,846.55 11,848.85 11,840.85 11,842.60 0.0K
14:09 11,840.15 11,845.50 11,839.95 11,841.00 0.0K
14:10 11,840.45 11,844.85 11,840.45 11,844.45 0.0K
14:11 11,843.65 11,850.45 11,843.65 11,848.80 0.0K
14:12 11,848.95 11,850.20 11,844.95 11,844.95 0.0K
14:13 11,843.90 11,851.00 11,843.15 11,849.25 0.0K
14:14 11,848.90 11,851.60 11,848.90 11,850.55 0.0K
14:15 11,850.90 11,855.85 11,849.15 11,849.15 0.0K
14:16 11,847.35 11,850.10 11,845.30 11,848.65 0.0K
14:17 11,848.75 11,857.65 11,848.75 11,854.50 0.0K
14:18 11,852.20 11,857.15 11,851.10 11,856.55 0.0K
14:19 11,859.25 11,862.05 11,857.05 11,861.10 0.0K
14:20 11,861.70 11,863.45 11,857.45 11,857.45 0.0K
14:21 11,856.10 11,856.80 11,853.05 11,854.00 0.0K
14:22 11,852.15 11,857.25 11,852.15 11,855.15 0.0K
14:23 11,855.10 11,855.80 11,851.50 11,855.55 0.0K
14:24 11,854.95 11,857.85 11,852.60 11,853.55 0.0K
14:25 11,854.00 11,855.55 11,852.50 11,855.20 0.0K
14:26 11,851.45 11,851.45 11,840.10 11,843.30 0.0K
14:27 11,843.90 11,843.90 11,830.55 11,833.80 0.0K
14:28 11,834.10 11,840.90 11,834.10 11,839.65 0.0K
14:29 11,838.35 11,841.25 11,836.40 11,841.25 0.0K
14:30 11,841.95 11,852.60 11,841.95 11,852.00 0.0K
14:31 11,851.85 11,855.75 11,848.70 11,851.20 0.0K
14:32 11,850.10 11,850.65 11,844.00 11,844.45 0.0K
14:33 11,844.40 11,846.05 11,836.00 11,836.80 0.0K
14:34 11,836.55 11,842.20 11,836.25 11,841.30 0.0K
14:35 11,840.20 11,845.35 11,840.20 11,844.80 0.0K
14:36 11,845.50 11,848.65 11,845.20 11,848.05 0.0K
14:37 11,847.70 11,851.90 11,844.00 11,844.00 0.0K
14:38 11,845.00 11,851.05 11,843.05 11,851.05 0.0K
14:39 11,850.45 11,851.95 11,849.95 11,850.40 0.0K
14:40 11,851.90 11,857.70 11,851.40 11,851.55 0.0K
14:41 11,851.05 11,855.20 11,848.20 11,854.00 0.0K
14:42 11,854.95 11,855.50 11,850.65 11,854.65 0.0K
14:43 11,850.90 11,863.10 11,850.90 11,860.30 0.0K
14:44 11,861.00 11,863.90 11,857.35 11,858.15 0.0K
14:45 11,858.40 11,862.65 11,856.65 11,857.05 0.0K
14:46 11,856.90 11,858.40 11,852.05 11,857.25 0.0K
14:47 11,859.45 11,863.85 11,858.25 11,860.45 0.0K
14:48 11,859.30 11,870.45 11,859.30 11,867.85 0.0K
14:49 11,867.05 11,868.60 11,865.45 11,868.60 0.0K
14:50 11,868.10 11,871.55 11,868.10 11,869.60 0.0K
14:51 11,869.60 11,870.70 11,863.95 11,863.95 0.0K
14:52 11,861.95 11,863.75 11,854.65 11,854.65 0.0K
14:53 11,855.10 11,857.70 11,852.30 11,853.55 0.0K
14:54 11,853.40 11,858.05 11,853.40 11,855.35 0.0K
14:55 11,853.85 11,855.85 11,853.25 11,854.20 0.0K
14:56 11,851.20 11,854.15 11,851.20 11,852.85 0.0K
14:57 11,854.50 11,857.30 11,854.45 11,854.95 0.0K
14:58 11,855.15 11,857.30 11,852.05 11,852.05 0.0K
14:59 11,849.65 11,849.65 11,843.05 11,843.05 0.0K
15:00 11,841.95 11,867.60 11,841.95 11,862.50 0.0K
15:01 11,859.85 11,865.00 11,859.85 11,864.80 0.0K
15:02 11,865.25 11,865.25 11,859.45 11,862.40 0.0K
15:03 11,864.35 11,867.10 11,859.35 11,859.35 0.0K
15:04 11,859.85 11,863.55 11,859.55 11,862.90 0.0K
15:05 11,864.45 11,869.95 11,864.30 11,869.95 0.0K
15:06 11,870.60 11,875.15 11,870.60 11,875.15 0.0K
15:07 11,874.70 11,875.70 11,869.50 11,869.50 0.0K
15:08 11,871.10 11,876.15 11,871.10 11,875.90 0.0K
15:09 11,872.40 11,879.85 11,872.40 11,879.85 0.0K
15:10 11,880.90 11,883.40 11,880.45 11,880.45 0.0K
15:11 11,879.65 11,883.75 11,879.60 11,879.60 0.0K
15:12 11,879.55 11,880.55 11,878.60 11,879.45 0.0K
15:13 11,880.05 11,882.45 11,879.35 11,882.45 0.0K
15:14 11,882.30 11,884.85 11,882.05 11,883.95 0.0K
15:15 11,884.10 11,884.10 11,874.10 11,874.10 0.0K
15:16 11,875.50 11,876.25 11,868.65 11,868.65 0.0K
15:17 11,869.50 11,869.50 11,865.55 11,865.55 0.0K
15:18 11,865.45 11,869.85 11,859.45 11,867.15 0.0K
15:19 11,865.70 11,866.80 11,864.45 11,866.30 0.0K
15:20 11,866.35 11,868.55 11,861.95 11,864.00 0.0K
15:21 11,864.25 11,866.40 11,864.25 11,865.60 0.0K
15:22 11,864.65 11,865.75 11,861.95 11,861.95 0.0K
15:23 11,861.65 11,864.10 11,861.50 11,863.15 0.0K
15:24 11,864.35 11,864.35 11,862.05 11,862.35 0.0K
15:25 11,863.60 11,866.90 11,862.35 11,862.35 0.0K
15:26 11,861.10 11,861.10 11,855.65 11,855.65 0.0K
15:27 11,854.60 11,855.70 11,851.65 11,851.65 0.0K
15:28 11,855.10 11,855.10 11,845.70 11,847.35 0.0K
15:29 11,845.10 11,846.70 11,834.45 11,834.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar