Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,535.95
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,807.30 12,807.30 12,807.30 12,807.30 0.0K
09:15 12,812.35 12,814.90 12,762.90 12,762.90 0.0K
09:16 12,763.15 12,771.70 12,757.80 12,757.80 0.0K
09:17 12,758.45 12,758.45 12,737.50 12,738.30 0.0K
09:18 12,743.15 12,749.05 12,740.30 12,746.65 0.0K
09:19 12,743.55 12,743.70 12,734.95 12,734.95 0.0K
09:20 12,735.45 12,746.50 12,734.15 12,736.00 0.0K
09:21 12,734.90 12,741.45 12,733.80 12,736.00 0.0K
09:22 12,734.05 12,734.80 12,724.55 12,733.25 0.0K
09:23 12,731.45 12,731.45 12,727.45 12,730.35 0.0K
09:24 12,727.55 12,733.95 12,718.80 12,730.35 0.0K
09:25 12,732.85 12,738.65 12,727.10 12,736.20 0.0K
09:26 12,736.50 12,740.45 12,733.20 12,735.10 0.0K
09:27 12,732.35 12,739.80 12,729.20 12,737.95 0.0K
09:28 12,735.60 12,749.60 12,735.15 12,747.60 0.0K
09:29 12,748.50 12,750.35 12,745.65 12,747.15 0.0K
09:30 12,747.65 12,754.40 12,747.65 12,749.60 0.0K
09:31 12,747.00 12,751.85 12,741.35 12,751.85 0.0K
09:32 12,753.50 12,753.50 12,742.00 12,747.35 0.0K
09:33 12,746.20 12,757.35 12,746.20 12,748.85 0.0K
09:34 12,751.85 12,755.25 12,747.10 12,747.10 0.0K
09:35 12,746.85 12,756.35 12,746.85 12,756.35 0.0K
09:36 12,753.65 12,754.00 12,744.40 12,750.95 0.0K
09:37 12,752.50 12,754.75 12,750.75 12,751.65 0.0K
09:38 12,751.25 12,760.30 12,749.60 12,759.65 0.0K
09:39 12,758.40 12,764.35 12,757.35 12,763.25 0.0K
09:40 12,763.05 12,766.40 12,753.80 12,754.80 0.0K
09:41 12,752.85 12,771.30 12,752.85 12,768.90 0.0K
09:42 12,768.50 12,768.50 12,761.15 12,766.50 0.0K
09:43 12,768.50 12,770.00 12,760.30 12,761.80 0.0K
09:44 12,761.20 12,763.80 12,759.95 12,761.00 0.0K
09:45 12,760.45 12,760.45 12,732.70 12,733.95 0.0K
09:46 12,734.00 12,763.45 12,734.00 12,754.95 0.0K
09:47 12,753.50 12,755.05 12,743.55 12,743.80 0.0K
09:48 12,743.95 12,746.30 12,737.20 12,737.20 0.0K
09:49 12,737.95 12,740.45 12,736.45 12,740.20 0.0K
09:50 12,740.70 12,745.60 12,737.90 12,745.60 0.0K
09:51 12,744.75 12,744.75 12,738.70 12,740.00 0.0K
09:52 12,740.15 12,750.50 12,740.15 12,750.20 0.0K
09:53 12,749.95 12,756.35 12,749.25 12,755.80 0.0K
09:54 12,759.45 12,762.00 12,756.80 12,758.05 0.0K
09:55 12,757.75 12,762.50 12,755.45 12,762.50 0.0K
09:56 12,761.95 12,762.85 12,759.25 12,760.20 0.0K
09:57 12,761.80 12,763.85 12,753.45 12,756.55 0.0K
09:58 12,757.00 12,759.30 12,754.65 12,756.70 0.0K
09:59 12,756.05 12,757.65 12,747.20 12,757.65 0.0K
10:00 12,759.40 12,760.90 12,753.30 12,756.90 0.0K
10:01 12,760.00 12,760.00 12,752.00 12,752.10 0.0K
10:02 12,750.85 12,763.40 12,750.20 12,752.65 0.0K
10:03 12,753.15 12,753.15 12,729.95 12,732.25 0.0K
10:04 12,731.60 12,736.90 12,728.80 12,729.70 0.0K
10:05 12,729.35 12,734.50 12,729.35 12,730.75 0.0K
10:06 12,729.20 12,734.15 12,725.75 12,728.40 0.0K
10:07 12,727.85 12,736.15 12,727.85 12,732.30 0.0K
10:08 12,731.25 12,736.25 12,729.35 12,736.25 0.0K
10:09 12,734.95 12,820.45 12,734.95 12,810.55 0.0K
10:10 12,810.00 12,816.35 12,784.35 12,784.40 0.0K
10:11 12,788.55 12,797.05 12,767.00 12,770.80 0.0K
10:12 12,775.60 12,775.60 12,729.10 12,739.85 0.0K
10:13 12,739.45 12,748.10 12,731.60 12,748.10 0.0K
10:14 12,751.35 12,768.65 12,750.85 12,766.70 0.0K
10:15 12,767.00 12,776.45 12,763.45 12,766.30 0.0K
10:16 12,765.40 12,765.60 12,749.95 12,753.45 0.0K
10:17 12,749.15 12,749.15 12,729.45 12,734.40 0.0K
10:18 12,735.05 12,735.05 12,682.45 12,685.10 0.0K
10:19 12,686.95 12,704.50 12,672.00 12,699.50 0.0K
10:20 12,698.10 12,704.70 12,693.35 12,704.70 0.0K
10:21 12,702.60 12,720.45 12,698.20 12,702.55 0.0K
10:22 12,700.70 12,700.70 12,685.45 12,685.45 0.0K
10:23 12,684.45 12,684.90 12,678.40 12,679.15 0.0K
10:24 12,677.55 12,681.65 12,670.25 12,670.50 0.0K
10:25 12,664.00 12,670.20 12,663.00 12,670.20 0.0K
10:26 12,668.20 12,675.70 12,664.70 12,671.90 0.0K
10:27 12,675.65 12,675.65 12,640.25 12,642.15 0.0K
10:28 12,640.30 12,675.35 12,640.30 12,674.50 0.0K
10:29 12,671.15 12,685.50 12,669.10 12,685.50 0.0K
10:30 12,683.35 12,689.50 12,676.70 12,689.50 0.0K
10:31 12,691.25 12,696.10 12,682.45 12,689.20 0.0K
10:32 12,688.20 12,688.20 12,680.40 12,683.60 0.0K
10:33 12,685.20 12,685.20 12,675.10 12,675.85 0.0K
10:34 12,675.10 12,676.95 12,671.60 12,672.85 0.0K
10:35 12,674.55 12,678.35 12,673.25 12,676.05 0.0K
10:36 12,675.75 12,680.15 12,671.60 12,673.75 0.0K
10:37 12,674.35 12,686.60 12,674.35 12,683.80 0.0K
10:38 12,687.90 12,702.75 12,687.90 12,702.75 0.0K
10:39 12,703.00 12,715.50 12,701.55 12,715.50 0.0K
10:40 12,715.75 12,728.75 12,715.75 12,727.20 0.0K
10:41 12,727.10 12,728.35 12,709.55 12,717.60 0.0K
10:42 12,715.90 12,719.35 12,705.35 12,717.75 0.0K
10:43 12,718.60 12,732.25 12,718.05 12,728.75 0.0K
10:44 12,726.70 12,727.50 12,722.60 12,726.00 0.0K
10:45 12,725.05 12,725.20 12,718.60 12,724.25 0.0K
10:46 12,724.30 12,724.30 12,712.15 12,713.20 0.0K
10:47 12,712.40 12,712.90 12,709.10 12,709.40 0.0K
10:48 12,709.80 12,711.60 12,705.95 12,711.30 0.0K
10:49 12,711.15 12,715.85 12,711.15 12,712.10 0.0K
10:50 12,707.95 12,710.05 12,705.40 12,708.65 0.0K
10:51 12,711.40 12,715.70 12,708.05 12,711.20 0.0K
10:52 12,710.65 12,721.00 12,710.65 12,721.00 0.0K
10:53 12,721.45 12,722.55 12,716.85 12,721.05 0.0K
10:54 12,720.85 12,730.90 12,717.45 12,730.90 0.0K
10:55 12,731.85 12,741.05 12,731.85 12,737.15 0.0K
10:56 12,737.60 12,743.35 12,733.50 12,743.15 0.0K
10:57 12,743.85 12,752.15 12,743.20 12,752.15 0.0K
10:58 12,752.45 12,765.95 12,751.15 12,765.25 0.0K
10:59 12,765.80 12,766.45 12,759.30 12,766.45 0.0K
11:00 12,768.35 12,779.90 12,768.30 12,779.90 0.0K
11:01 12,777.80 12,777.80 12,771.55 12,773.85 0.0K
11:02 12,774.40 12,775.25 12,771.65 12,772.80 0.0K
11:03 12,772.70 12,772.70 12,764.10 12,766.10 0.0K
11:04 12,765.65 12,777.65 12,765.65 12,775.50 0.0K
11:05 12,776.55 12,777.65 12,771.60 12,773.55 0.0K
11:06 12,772.15 12,778.25 12,772.00 12,777.50 0.0K
11:07 12,776.75 12,780.20 12,773.75 12,773.75 0.0K
11:08 12,772.30 12,772.30 12,768.25 12,769.90 0.0K
11:09 12,768.25 12,781.80 12,768.25 12,781.80 0.0K
11:10 12,781.50 12,784.50 12,776.90 12,777.10 0.0K
11:11 12,773.05 12,775.50 12,767.75 12,770.55 0.0K
11:12 12,769.70 12,775.55 12,769.70 12,775.55 0.0K
11:13 12,774.95 12,780.90 12,773.55 12,776.10 0.0K
11:14 12,776.30 12,776.30 12,770.55 12,772.65 0.0K
11:15 12,771.30 12,775.00 12,768.35 12,770.40 0.0K
11:16 12,773.05 12,780.55 12,773.05 12,775.70 0.0K
11:17 12,777.45 12,784.65 12,777.45 12,783.25 0.0K
11:18 12,785.05 12,796.05 12,783.00 12,796.05 0.0K
11:19 12,796.80 12,804.70 12,796.80 12,804.70 0.0K
11:20 12,804.85 12,806.90 12,803.70 12,804.40 0.0K
11:21 12,802.65 12,805.85 12,802.30 12,803.40 0.0K
11:22 12,804.20 12,811.60 12,804.20 12,811.60 0.0K
11:23 12,812.80 12,821.15 12,812.80 12,819.75 0.0K
11:24 12,822.05 12,826.70 12,822.05 12,826.70 0.0K
11:25 12,826.85 12,831.45 12,825.55 12,831.45 0.0K
11:26 12,831.40 12,837.15 12,831.40 12,837.05 0.0K
11:27 12,836.80 12,838.30 12,832.05 12,835.75 0.0K
11:28 12,838.75 12,847.75 12,838.75 12,844.85 0.0K
11:29 12,847.20 12,848.20 12,842.35 12,842.65 0.0K
11:30 12,843.00 12,854.40 12,843.00 12,848.10 0.0K
11:31 12,846.15 12,851.20 12,844.65 12,846.90 0.0K
11:32 12,844.95 12,846.15 12,840.30 12,840.65 0.0K
11:33 12,840.00 12,843.55 12,836.15 12,836.15 0.0K
11:34 12,834.75 12,836.80 12,828.35 12,832.25 0.0K
11:35 12,832.80 12,834.40 12,826.65 12,827.30 0.0K
11:36 12,825.65 12,831.35 12,825.55 12,827.90 0.0K
11:37 12,827.25 12,831.45 12,820.50 12,820.50 0.0K
11:38 12,820.55 12,820.55 12,816.35 12,817.95 0.0K
11:39 12,817.35 12,818.00 12,810.70 12,811.05 0.0K
11:40 12,810.15 12,816.85 12,810.15 12,815.40 0.0K
11:41 12,816.05 12,816.30 12,809.80 12,810.15 0.0K
11:42 12,811.10 12,820.85 12,810.20 12,817.25 0.0K
11:43 12,819.25 12,830.95 12,817.75 12,830.95 0.0K
11:44 12,831.55 12,847.25 12,831.55 12,845.05 0.0K
11:45 12,845.05 12,852.00 12,840.30 12,842.20 0.0K
11:46 12,841.35 12,842.45 12,836.55 12,842.15 0.0K
11:47 12,842.05 12,843.75 12,838.25 12,839.40 0.0K
11:48 12,838.00 12,838.90 12,835.05 12,837.50 0.0K
11:49 12,837.75 12,838.15 12,825.70 12,825.70 0.0K
11:50 12,826.05 12,832.45 12,825.95 12,832.45 0.0K
11:51 12,832.95 12,833.15 12,822.90 12,822.90 0.0K
11:52 12,822.60 12,822.60 12,819.70 12,821.00 0.0K
11:53 12,820.00 12,822.10 12,813.35 12,816.45 0.0K
11:54 12,816.40 12,816.75 12,811.00 12,811.30 0.0K
11:55 12,809.75 12,809.90 12,802.25 12,802.25 0.0K
11:56 12,803.55 12,807.65 12,803.55 12,805.50 0.0K
11:57 12,804.45 12,810.15 12,802.45 12,803.40 0.0K
11:58 12,802.40 12,808.65 12,802.40 12,806.60 0.0K
11:59 12,808.05 12,809.10 12,802.95 12,804.55 0.0K
12:00 12,804.55 12,806.95 12,802.15 12,806.95 0.0K
12:01 12,807.20 12,811.20 12,799.50 12,803.10 0.0K
12:02 12,802.70 12,806.60 12,800.40 12,802.35 0.0K
12:03 12,801.20 12,801.55 12,787.55 12,787.55 0.0K
12:04 12,787.90 12,788.15 12,780.95 12,782.85 0.0K
12:05 12,783.55 12,783.55 12,773.60 12,773.60 0.0K
12:06 12,772.50 12,786.50 12,767.70 12,786.50 0.0K
12:07 12,785.50 12,786.90 12,778.55 12,778.55 0.0K
12:08 12,776.35 12,781.40 12,774.50 12,779.30 0.0K
12:09 12,780.20 12,780.20 12,763.05 12,764.50 0.0K
12:10 12,765.00 12,770.50 12,764.10 12,766.25 0.0K
12:11 12,767.80 12,769.30 12,740.65 12,740.70 0.0K
12:12 12,740.75 12,741.50 12,729.60 12,729.75 0.0K
12:13 12,730.35 12,747.40 12,730.35 12,740.35 0.0K
12:14 12,736.65 12,738.80 12,724.35 12,725.25 0.0K
12:15 12,724.85 12,736.00 12,722.05 12,734.40 0.0K
12:16 12,737.45 12,737.45 12,728.70 12,731.50 0.0K
12:17 12,730.10 12,730.10 12,721.10 12,726.00 0.0K
12:18 12,725.45 12,728.30 12,723.05 12,723.05 0.0K
12:19 12,725.15 12,733.75 12,725.15 12,733.75 0.0K
12:20 12,732.70 12,734.20 12,725.65 12,731.70 0.0K
12:21 12,732.50 12,736.05 12,730.20 12,734.10 0.0K
12:22 12,732.40 12,732.40 12,722.15 12,722.80 0.0K
12:23 12,724.80 12,734.15 12,721.80 12,732.30 0.0K
12:24 12,733.40 12,733.40 12,725.60 12,726.60 0.0K
12:25 12,726.55 12,728.50 12,722.00 12,726.10 0.0K
12:26 12,726.35 12,727.50 12,722.70 12,722.70 0.0K
12:27 12,721.35 12,728.95 12,720.20 12,728.95 0.0K
12:28 12,728.60 12,740.40 12,727.00 12,740.40 0.0K
12:29 12,741.75 12,753.20 12,741.75 12,746.05 0.0K
12:30 12,747.45 12,751.60 12,745.95 12,749.30 0.0K
12:31 12,749.15 12,754.70 12,746.10 12,754.15 0.0K
12:32 12,752.20 12,760.25 12,750.45 12,757.70 0.0K
12:33 12,761.15 12,762.65 12,755.35 12,755.35 0.0K
12:34 12,756.35 12,759.40 12,751.60 12,757.65 0.0K
12:35 12,754.20 12,762.55 12,753.40 12,760.95 0.0K
12:36 12,760.25 12,761.70 12,750.75 12,754.35 0.0K
12:37 12,753.65 12,753.80 12,744.50 12,745.90 0.0K
12:38 12,743.70 12,744.80 12,735.25 12,736.40 0.0K
12:39 12,735.95 12,740.95 12,731.45 12,731.45 0.0K
12:40 12,729.25 12,730.20 12,716.05 12,719.10 0.0K
12:41 12,718.05 12,732.75 12,717.45 12,731.05 0.0K
12:42 12,730.75 12,735.60 12,728.95 12,732.80 0.0K
12:43 12,731.75 12,731.75 12,724.30 12,731.25 0.0K
12:44 12,730.45 12,738.50 12,730.45 12,735.25 0.0K
12:45 12,734.75 12,741.45 12,734.40 12,738.15 0.0K
12:46 12,736.15 12,737.45 12,729.80 12,730.55 0.0K
12:47 12,730.50 12,730.95 12,726.65 12,726.65 0.0K
12:48 12,728.60 12,730.00 12,722.10 12,724.55 0.0K
12:49 12,724.30 12,737.25 12,724.30 12,730.90 0.0K
12:50 12,728.90 12,729.45 12,724.45 12,726.95 0.0K
12:51 12,727.05 12,727.05 12,722.80 12,722.80 0.0K
12:52 12,724.25 12,724.30 12,712.55 12,712.75 0.0K
12:53 12,711.45 12,719.55 12,710.60 12,711.75 0.0K
12:54 12,711.15 12,711.25 12,702.45 12,702.45 0.0K
12:55 12,702.65 12,706.20 12,700.60 12,700.60 0.0K
12:56 12,702.35 12,716.25 12,701.60 12,712.75 0.0K
12:57 12,712.60 12,716.00 12,708.65 12,712.60 0.0K
12:58 12,712.80 12,712.80 12,704.40 12,710.50 0.0K
12:59 12,710.70 12,712.05 12,706.90 12,706.90 0.0K
13:00 12,708.05 12,713.30 12,705.35 12,705.35 0.0K
13:01 12,705.10 12,712.25 12,703.75 12,712.25 0.0K
13:02 12,711.70 12,717.55 12,710.60 12,715.60 0.0K
13:03 12,714.60 12,726.40 12,714.60 12,726.40 0.0K
13:04 12,728.05 12,731.05 12,725.45 12,725.45 0.0K
13:05 12,726.70 12,727.25 12,723.75 12,724.55 0.0K
13:06 12,723.90 12,723.90 12,717.25 12,717.25 0.0K
13:07 12,715.60 12,715.60 12,709.50 12,711.85 0.0K
13:08 12,713.90 12,715.10 12,708.30 12,708.30 0.0K
13:09 12,710.20 12,712.85 12,708.35 12,711.05 0.0K
13:10 12,710.25 12,714.15 12,710.25 12,711.55 0.0K
13:11 12,711.50 12,711.95 12,706.20 12,706.70 0.0K
13:12 12,705.80 12,706.45 12,686.35 12,686.35 0.0K
13:13 12,687.65 12,703.45 12,687.65 12,701.45 0.0K
13:14 12,703.35 12,703.35 12,695.60 12,698.65 0.0K
13:15 12,697.15 12,702.70 12,695.30 12,702.15 0.0K
13:16 12,701.20 12,702.05 12,698.20 12,702.05 0.0K
13:17 12,701.40 12,705.50 12,697.45 12,704.25 0.0K
13:18 12,705.50 12,707.60 12,703.00 12,704.45 0.0K
13:19 12,702.70 12,708.10 12,699.65 12,707.55 0.0K
13:20 12,705.60 12,711.60 12,698.75 12,710.05 0.0K
13:21 12,711.90 12,717.35 12,708.40 12,708.40 0.0K
13:22 12,708.05 12,713.85 12,701.20 12,710.80 0.0K
13:23 12,710.25 12,710.25 12,702.90 12,706.50 0.0K
13:24 12,705.90 12,708.85 12,704.15 12,705.90 0.0K
13:25 12,706.80 12,706.80 12,696.30 12,697.30 0.0K
13:26 12,700.70 12,703.35 12,697.45 12,698.15 0.0K
13:27 12,697.30 12,703.40 12,697.30 12,703.40 0.0K
13:28 12,703.15 12,713.85 12,702.20 12,713.00 0.0K
13:29 12,713.75 12,719.95 12,711.55 12,718.00 0.0K
13:30 12,720.10 12,730.65 12,720.00 12,729.20 0.0K
13:31 12,728.30 12,730.00 12,722.15 12,728.60 0.0K
13:32 12,727.55 12,731.55 12,725.55 12,725.55 0.0K
13:33 12,725.80 12,734.70 12,725.80 12,734.70 0.0K
13:34 12,734.25 12,734.25 12,726.80 12,733.30 0.0K
13:35 12,732.30 12,742.05 12,732.30 12,742.05 0.0K
13:36 12,741.55 12,744.05 12,737.45 12,739.05 0.0K
13:37 12,736.65 12,738.00 12,733.60 12,735.55 0.0K
13:38 12,735.70 12,737.35 12,731.70 12,731.70 0.0K
13:39 12,732.60 12,734.25 12,729.35 12,729.90 0.0K
13:40 12,728.80 12,729.95 12,721.80 12,724.70 0.0K
13:41 12,723.60 12,736.40 12,723.60 12,730.05 0.0K
13:42 12,728.35 12,731.35 12,719.45 12,723.25 0.0K
13:43 12,725.80 12,725.85 12,722.50 12,725.30 0.0K
13:44 12,722.05 12,723.25 12,719.15 12,723.25 0.0K
13:45 12,722.10 12,728.20 12,721.85 12,723.95 0.0K
13:46 12,723.35 12,726.60 12,718.85 12,724.55 0.0K
13:47 12,727.25 12,727.25 12,713.55 12,713.55 0.0K
13:48 12,712.70 12,715.55 12,711.80 12,715.20 0.0K
13:49 12,712.20 12,714.15 12,706.90 12,706.90 0.0K
13:50 12,704.85 12,710.15 12,699.80 12,700.65 0.0K
13:51 12,698.85 12,698.85 12,662.80 12,662.80 0.0K
13:52 12,664.85 12,664.85 12,655.45 12,657.50 0.0K
13:53 12,655.90 12,659.85 12,634.70 12,637.20 0.0K
13:54 12,638.50 12,646.25 12,636.60 12,646.15 0.0K
13:55 12,647.95 12,653.60 12,644.20 12,651.60 0.0K
13:56 12,655.80 12,660.25 12,653.55 12,660.25 0.0K
13:57 12,660.85 12,662.15 12,657.45 12,659.80 0.0K
13:58 12,658.95 12,662.15 12,654.95 12,661.10 0.0K
13:59 12,659.50 12,660.85 12,655.70 12,658.15 0.0K
14:00 12,659.90 12,666.20 12,652.05 12,666.20 0.0K
14:01 12,667.95 12,670.45 12,660.65 12,663.20 0.0K
14:02 12,659.45 12,673.80 12,659.45 12,673.80 0.0K
14:03 12,673.00 12,675.20 12,666.95 12,672.65 0.0K
14:04 12,674.75 12,677.00 12,671.80 12,671.90 0.0K
14:05 12,671.15 12,676.55 12,662.85 12,675.40 0.0K
14:06 12,671.50 12,675.60 12,663.80 12,665.70 0.0K
14:07 12,662.30 12,663.80 12,655.70 12,655.70 0.0K
14:08 12,655.30 12,656.10 12,633.55 12,633.55 0.0K
14:09 12,629.00 12,629.00 12,620.55 12,620.60 0.0K
14:10 12,618.85 12,624.80 12,616.85 12,618.70 0.0K
14:11 12,616.90 12,618.90 12,610.60 12,610.60 0.0K
14:12 12,611.50 12,611.50 12,601.30 12,603.95 0.0K
14:13 12,604.40 12,604.40 12,596.55 12,603.10 0.0K
14:14 12,600.05 12,606.30 12,596.95 12,606.20 0.0K
14:15 12,603.25 12,604.45 12,592.75 12,592.75 0.0K
14:16 12,592.70 12,604.35 12,592.70 12,597.85 0.0K
14:17 12,598.35 12,601.10 12,594.65 12,598.45 0.0K
14:18 12,596.45 12,600.10 12,595.35 12,598.40 0.0K
14:19 12,598.25 12,599.00 12,585.50 12,593.05 0.0K
14:20 12,593.70 12,599.20 12,590.35 12,595.80 0.0K
14:21 12,599.70 12,602.55 12,597.65 12,597.65 0.0K
14:22 12,600.50 12,603.45 12,594.75 12,602.35 0.0K
14:23 12,599.70 12,603.00 12,595.45 12,601.35 0.0K
14:24 12,603.00 12,609.55 12,602.40 12,607.75 0.0K
14:25 12,604.05 12,604.05 12,596.15 12,598.50 0.0K
14:26 12,599.00 12,602.90 12,597.90 12,599.70 0.0K
14:27 12,598.55 12,602.30 12,593.30 12,601.80 0.0K
14:28 12,600.80 12,600.80 12,596.75 12,596.75 0.0K
14:29 12,596.25 12,610.80 12,593.70 12,609.25 0.0K
14:30 12,610.65 12,614.50 12,606.95 12,611.25 0.0K
14:31 12,614.60 12,618.05 12,613.30 12,614.60 0.0K
14:32 12,610.95 12,611.95 12,594.55 12,600.05 0.0K
14:33 12,601.65 12,613.80 12,599.15 12,610.45 0.0K
14:34 12,611.85 12,614.90 12,605.65 12,614.90 0.0K
14:35 12,613.60 12,619.30 12,612.35 12,619.05 0.0K
14:36 12,619.05 12,626.50 12,617.35 12,623.00 0.0K
14:37 12,625.65 12,634.70 12,625.20 12,628.75 0.0K
14:38 12,628.50 12,628.75 12,622.15 12,622.15 0.0K
14:39 12,625.85 12,635.35 12,625.85 12,631.35 0.0K
14:40 12,629.60 12,634.35 12,625.40 12,626.45 0.0K
14:41 12,625.05 12,625.05 12,617.00 12,617.00 0.0K
14:42 12,615.05 12,619.15 12,613.25 12,613.25 0.0K
14:43 12,614.60 12,614.60 12,604.30 12,607.15 0.0K
14:44 12,605.15 12,612.40 12,600.45 12,600.45 0.0K
14:45 12,601.15 12,604.00 12,596.40 12,597.40 0.0K
14:46 12,597.10 12,601.50 12,594.45 12,599.15 0.0K
14:47 12,601.35 12,615.50 12,601.35 12,615.50 0.0K
14:48 12,612.55 12,618.10 12,611.75 12,616.50 0.0K
14:49 12,616.55 12,617.70 12,611.55 12,611.55 0.0K
14:50 12,608.20 12,613.20 12,607.15 12,607.15 0.0K
14:51 12,609.05 12,610.95 12,605.85 12,610.10 0.0K
14:52 12,609.70 12,628.30 12,609.05 12,628.30 0.0K
14:53 12,627.75 12,636.85 12,627.75 12,635.50 0.0K
14:54 12,635.45 12,639.30 12,630.65 12,630.80 0.0K
14:55 12,629.45 12,637.00 12,625.95 12,629.85 0.0K
14:56 12,631.85 12,637.15 12,631.85 12,633.10 0.0K
14:57 12,631.20 12,633.60 12,623.95 12,628.00 0.0K
14:58 12,624.20 12,628.80 12,622.55 12,627.55 0.0K
14:59 12,630.65 12,635.65 12,630.55 12,635.65 0.0K
15:00 12,643.15 12,669.95 12,643.15 12,669.95 0.0K
15:01 12,668.50 12,676.85 12,664.50 12,676.85 0.0K
15:02 12,676.60 12,676.60 12,667.25 12,668.50 0.0K
15:03 12,670.30 12,670.30 12,663.35 12,669.85 0.0K
15:04 12,674.85 12,674.85 12,669.35 12,674.50 0.0K
15:05 12,673.40 12,674.20 12,665.85 12,669.60 0.0K
15:06 12,671.15 12,682.85 12,671.15 12,682.85 0.0K
15:07 12,684.55 12,685.25 12,680.40 12,685.25 0.0K
15:08 12,686.80 12,691.80 12,686.30 12,691.80 0.0K
15:09 12,692.70 12,705.35 12,685.20 12,705.35 0.0K
15:10 12,707.70 12,721.60 12,707.50 12,720.60 0.0K
15:11 12,721.05 12,722.70 12,714.80 12,717.80 0.0K
15:12 12,718.75 12,722.40 12,716.95 12,721.35 0.0K
15:13 12,723.75 12,725.60 12,721.05 12,722.00 0.0K
15:14 12,722.60 12,726.05 12,722.60 12,725.40 0.0K
15:15 12,726.05 12,740.35 12,726.05 12,740.10 0.0K
15:16 12,741.75 12,743.30 12,738.30 12,742.70 0.0K
15:17 12,744.30 12,744.30 12,735.85 12,735.85 0.0K
15:18 12,736.65 12,736.65 12,713.00 12,714.30 0.0K
15:19 12,715.20 12,728.70 12,715.20 12,727.30 0.0K
15:20 12,729.65 12,729.65 12,718.40 12,719.60 0.0K
15:21 12,722.70 12,727.25 12,721.65 12,727.25 0.0K
15:22 12,727.25 12,727.25 12,722.25 12,724.15 0.0K
15:23 12,724.80 12,725.35 12,718.55 12,721.45 0.0K
15:24 12,721.10 12,721.35 12,717.05 12,720.05 0.0K
15:25 12,720.80 12,721.45 12,718.50 12,719.30 0.0K
15:26 12,719.25 12,721.45 12,717.05 12,719.45 0.0K
15:27 12,720.20 12,729.85 12,716.35 12,729.85 0.0K
15:28 12,727.15 12,730.40 12,718.55 12,720.75 0.0K
15:29 12,718.55 12,720.75 12,709.60 12,710.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar