Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,166.95 12,166.95 12,166.95 12,166.95 0.0K
09:15 12,163.75 12,182.80 12,163.75 12,174.45 0.0K
09:16 12,177.45 12,184.60 12,166.40 12,168.00 0.0K
09:17 12,168.85 12,174.35 12,163.35 12,169.60 0.0K
09:18 12,170.00 12,177.30 12,164.95 12,174.20 0.0K
09:19 12,175.75 12,175.75 12,167.65 12,174.20 0.0K
09:20 12,172.20 12,172.20 12,156.70 12,157.35 0.0K
09:21 12,157.35 12,169.55 12,148.85 12,169.55 0.0K
09:22 12,173.20 12,189.10 12,168.65 12,189.10 0.0K
09:23 12,187.75 12,188.90 12,175.15 12,176.20 0.0K
09:24 12,178.80 12,178.80 12,165.55 12,168.10 0.0K
09:25 12,162.50 12,164.50 12,156.10 12,159.30 0.0K
09:26 12,151.70 12,153.50 12,142.00 12,142.75 0.0K
09:27 12,143.70 12,145.90 12,130.15 12,130.80 0.0K
09:28 12,128.75 12,131.50 12,122.85 12,122.85 0.0K
09:29 12,122.80 12,130.40 12,116.30 12,125.75 0.0K
09:30 12,125.50 12,130.75 12,118.05 12,130.75 0.0K
09:31 12,131.60 12,160.70 12,129.70 12,159.50 0.0K
09:32 12,161.35 12,161.35 12,149.80 12,155.45 0.0K
09:33 12,153.00 12,167.45 12,151.30 12,167.00 0.0K
09:34 12,170.95 12,171.70 12,163.50 12,171.40 0.0K
09:35 12,169.45 12,175.30 12,161.20 12,166.25 0.0K
09:36 12,165.45 12,171.60 12,164.35 12,164.35 0.0K
09:37 12,165.40 12,175.75 12,165.40 12,174.75 0.0K
09:38 12,173.35 12,187.45 12,173.35 12,187.45 0.0K
09:39 12,185.15 12,185.15 12,174.40 12,177.20 0.0K
09:40 12,176.85 12,183.50 12,172.30 12,181.85 0.0K
09:41 12,185.45 12,188.65 12,175.90 12,186.30 0.0K
09:42 12,184.70 12,194.95 12,182.10 12,193.25 0.0K
09:43 12,194.45 12,212.30 12,194.45 12,211.35 0.0K
09:44 12,193.90 12,193.90 12,169.45 12,182.95 0.0K
09:45 12,180.90 12,192.60 12,180.90 12,184.30 0.0K
09:46 12,178.25 12,182.05 12,170.00 12,173.85 0.0K
09:47 12,174.25 12,187.45 12,174.25 12,187.45 0.0K
09:48 12,184.95 12,184.95 12,164.25 12,167.20 0.0K
09:49 12,169.65 12,183.85 12,169.65 12,180.90 0.0K
09:50 12,183.15 12,183.15 12,173.70 12,175.85 0.0K
09:51 12,171.55 12,176.25 12,169.85 12,173.00 0.0K
09:52 12,173.55 12,184.55 12,171.05 12,183.05 0.0K
09:53 12,183.85 12,190.55 12,183.10 12,184.45 0.0K
09:54 12,184.40 12,191.75 12,183.30 12,190.55 0.0K
09:55 12,190.10 12,195.60 12,186.85 12,192.40 0.0K
09:56 12,193.50 12,194.80 12,183.10 12,183.60 0.0K
09:57 12,184.25 12,185.45 12,180.65 12,185.15 0.0K
09:58 12,182.95 12,184.50 12,178.80 12,180.70 0.0K
09:59 12,180.35 12,198.50 12,172.15 12,198.50 0.0K
10:00 12,198.50 12,198.50 12,189.20 12,193.70 0.0K
10:01 12,193.75 12,202.65 12,193.30 12,201.90 0.0K
10:02 12,203.40 12,207.40 12,199.50 12,200.85 0.0K
10:03 12,198.60 12,203.85 12,195.35 12,201.60 0.0K
10:04 12,202.85 12,204.30 12,199.65 12,200.20 0.0K
10:05 12,198.75 12,213.70 12,198.75 12,210.80 0.0K
10:06 12,212.40 12,212.40 12,206.65 12,206.65 0.0K
10:07 12,206.85 12,206.85 12,202.60 12,206.00 0.0K
10:08 12,204.30 12,214.35 12,204.00 12,211.50 0.0K
10:09 12,211.05 12,223.10 12,211.05 12,221.60 0.0K
10:10 12,222.75 12,240.35 12,222.75 12,239.85 0.0K
10:11 12,239.45 12,240.45 12,223.40 12,223.80 0.0K
10:12 12,221.40 12,221.45 12,213.95 12,216.85 0.0K
10:13 12,216.25 12,224.75 12,211.75 12,222.55 0.0K
10:14 12,223.50 12,224.55 12,209.10 12,209.10 0.0K
10:15 12,208.45 12,210.20 12,204.30 12,208.25 0.0K
10:16 12,210.75 12,214.40 12,209.50 12,210.45 0.0K
10:17 12,210.55 12,211.65 12,208.25 12,208.25 0.0K
10:18 12,207.70 12,208.45 12,199.30 12,201.05 0.0K
10:19 12,200.90 12,200.90 12,195.45 12,196.00 0.0K
10:20 12,198.50 12,225.00 12,197.85 12,225.00 0.0K
10:21 12,231.10 12,243.40 12,231.10 12,238.95 0.0K
10:22 12,237.25 12,238.25 12,233.40 12,236.55 0.0K
10:23 12,236.85 12,238.55 12,235.95 12,235.95 0.0K
10:24 12,237.20 12,244.40 12,236.05 12,244.40 0.0K
10:25 12,244.15 12,248.30 12,236.45 12,236.45 0.0K
10:26 12,236.70 12,241.40 12,232.00 12,232.15 0.0K
10:27 12,232.40 12,233.15 12,221.75 12,224.10 0.0K
10:28 12,223.20 12,234.45 12,223.20 12,233.80 0.0K
10:29 12,234.20 12,239.30 12,233.65 12,239.30 0.0K
10:30 12,237.70 12,239.45 12,229.55 12,231.00 0.0K
10:31 12,231.35 12,232.85 12,224.95 12,231.30 0.0K
10:32 12,232.60 12,243.80 12,231.90 12,231.90 0.0K
10:33 12,232.05 12,236.90 12,229.45 12,234.65 0.0K
10:34 12,235.10 12,240.40 12,235.10 12,240.40 0.0K
10:35 12,240.25 12,243.90 12,234.00 12,235.20 0.0K
10:36 12,235.35 12,250.45 12,234.65 12,242.35 0.0K
10:37 12,241.30 12,242.10 12,235.40 12,235.85 0.0K
10:38 12,235.30 12,235.30 12,216.15 12,220.15 0.0K
10:39 12,219.55 12,226.05 12,218.30 12,225.70 0.0K
10:40 12,224.70 12,227.90 12,224.20 12,227.90 0.0K
10:41 12,229.35 12,234.60 12,226.40 12,226.60 0.0K
10:42 12,227.95 12,233.85 12,225.65 12,232.30 0.0K
10:43 12,228.15 12,234.10 12,226.95 12,232.70 0.0K
10:44 12,231.65 12,231.65 12,213.70 12,216.00 0.0K
10:45 12,217.40 12,223.95 12,215.40 12,223.95 0.0K
10:46 12,225.20 12,227.40 12,222.80 12,224.75 0.0K
10:47 12,226.30 12,226.30 12,212.40 12,216.25 0.0K
10:48 12,212.10 12,227.45 12,211.15 12,227.45 0.0K
10:49 12,226.95 12,227.40 12,222.85 12,222.95 0.0K
10:50 12,224.50 12,234.05 12,222.30 12,233.40 0.0K
10:51 12,230.95 12,231.10 12,224.45 12,225.05 0.0K
10:52 12,226.20 12,231.10 12,225.10 12,230.15 0.0K
10:53 12,230.00 12,233.25 12,227.95 12,229.65 0.0K
10:54 12,229.45 12,232.85 12,227.25 12,232.20 0.0K
10:55 12,232.45 12,235.25 12,230.55 12,233.95 0.0K
10:56 12,233.85 12,235.35 12,230.90 12,233.15 0.0K
10:57 12,231.95 12,234.75 12,229.00 12,232.20 0.0K
10:58 12,233.80 12,241.10 12,233.80 12,240.85 0.0K
10:59 12,240.95 12,268.20 12,240.95 12,268.20 0.0K
11:00 12,268.75 12,268.75 12,261.30 12,261.30 0.0K
11:01 12,258.20 12,259.80 12,252.70 12,255.85 0.0K
11:02 12,257.45 12,261.00 12,257.40 12,259.50 0.0K
11:03 12,259.20 12,259.20 12,249.85 12,253.30 0.0K
11:04 12,256.40 12,260.25 12,255.75 12,256.70 0.0K
11:05 12,253.60 12,257.75 12,253.05 12,256.05 0.0K
11:06 12,257.60 12,258.35 12,252.20 12,253.90 0.0K
11:07 12,254.55 12,256.00 12,248.80 12,249.10 0.0K
11:08 12,248.00 12,250.90 12,246.45 12,248.15 0.0K
11:09 12,247.15 12,254.30 12,247.15 12,254.30 0.0K
11:10 12,253.00 12,258.70 12,250.70 12,251.00 0.0K
11:11 12,242.90 12,247.20 12,239.15 12,247.20 0.0K
11:12 12,248.05 12,248.40 12,239.45 12,240.50 0.0K
11:13 12,240.55 12,240.55 12,232.10 12,234.25 0.0K
11:14 12,229.00 12,230.35 12,220.80 12,228.70 0.0K
11:15 12,229.00 12,233.90 12,227.35 12,232.70 0.0K
11:16 12,229.90 12,229.90 12,219.05 12,221.25 0.0K
11:17 12,218.95 12,226.40 12,215.20 12,226.40 0.0K
11:18 12,225.55 12,231.80 12,225.55 12,231.80 0.0K
11:19 12,230.85 12,230.85 12,224.70 12,224.70 0.0K
11:20 12,223.10 12,227.90 12,222.10 12,225.70 0.0K
11:21 12,225.70 12,233.35 12,224.20 12,230.50 0.0K
11:22 12,229.35 12,233.95 12,219.35 12,223.70 0.0K
11:23 12,220.40 12,220.40 12,159.85 12,163.70 0.0K
11:24 12,159.10 12,162.90 12,122.05 12,131.85 0.0K
11:25 12,134.05 12,175.90 12,134.05 12,171.95 0.0K
11:26 12,172.70 12,190.20 12,167.00 12,186.85 0.0K
11:27 12,186.30 12,218.70 12,186.30 12,209.70 0.0K
11:28 12,209.00 12,212.15 12,204.15 12,207.40 0.0K
11:29 12,207.50 12,208.80 12,199.85 12,208.80 0.0K
11:30 12,216.85 12,222.75 12,211.00 12,221.15 0.0K
11:31 12,222.45 12,258.30 12,222.45 12,252.75 0.0K
11:32 12,264.50 12,269.30 12,233.80 12,233.80 0.0K
11:33 12,234.65 12,238.20 12,227.55 12,230.10 0.0K
11:34 12,229.15 12,235.15 12,227.65 12,234.55 0.0K
11:35 12,236.80 12,237.90 12,227.25 12,229.60 0.0K
11:36 12,229.10 12,233.95 12,229.10 12,232.80 0.0K
11:37 12,232.30 12,232.30 12,224.15 12,231.35 0.0K
11:38 12,230.20 12,233.50 12,225.30 12,225.55 0.0K
11:39 12,225.65 12,227.55 12,221.05 12,226.70 0.0K
11:40 12,228.50 12,230.05 12,223.50 12,223.50 0.0K
11:41 12,220.70 12,238.00 12,220.70 12,228.80 0.0K
11:42 12,227.50 12,231.60 12,223.05 12,231.30 0.0K
11:43 12,232.75 12,239.20 12,232.60 12,239.00 0.0K
11:44 12,238.30 12,239.00 12,233.60 12,235.85 0.0K
11:45 12,235.85 12,240.25 12,235.85 12,238.35 0.0K
11:46 12,238.50 12,250.50 12,236.65 12,247.45 0.0K
11:47 12,246.60 12,246.90 12,241.75 12,241.75 0.0K
11:48 12,242.15 12,258.10 12,240.65 12,258.10 0.0K
11:49 12,261.75 12,273.80 12,257.40 12,271.65 0.0K
11:50 12,270.65 12,270.65 12,259.50 12,259.50 0.0K
11:51 12,257.25 12,257.25 12,252.75 12,254.40 0.0K
11:52 12,254.70 12,258.20 12,250.05 12,250.05 0.0K
11:53 12,249.15 12,263.60 12,249.15 12,262.80 0.0K
11:54 12,263.70 12,263.70 12,250.75 12,252.30 0.0K
11:55 12,254.70 12,254.70 12,246.85 12,248.55 0.0K
11:56 12,248.80 12,254.00 12,246.95 12,254.00 0.0K
11:57 12,252.45 12,254.30 12,249.25 12,249.80 0.0K
11:58 12,250.85 12,252.15 12,248.15 12,250.20 0.0K
11:59 12,250.50 12,257.55 12,250.45 12,257.55 0.0K
12:00 12,258.40 12,261.00 12,251.10 12,251.10 0.0K
12:01 12,251.50 12,262.10 12,250.50 12,261.40 0.0K
12:02 12,262.15 12,262.90 12,258.30 12,261.80 0.0K
12:03 12,261.05 12,262.15 12,253.55 12,253.55 0.0K
12:04 12,254.10 12,254.35 12,251.80 12,253.15 0.0K
12:05 12,253.40 12,256.90 12,243.20 12,250.40 0.0K
12:06 12,252.65 12,258.50 12,248.00 12,248.70 0.0K
12:07 12,248.75 12,250.45 12,243.55 12,246.30 0.0K
12:08 12,246.90 12,251.95 12,246.85 12,248.50 0.0K
12:09 12,248.75 12,259.70 12,248.75 12,259.70 0.0K
12:10 12,260.40 12,265.40 12,260.40 12,263.85 0.0K
12:11 12,264.10 12,268.40 12,263.95 12,268.40 0.0K
12:12 12,270.20 12,272.55 12,269.15 12,269.80 0.0K
12:13 12,269.15 12,273.70 12,268.00 12,269.20 0.0K
12:14 12,267.40 12,268.40 12,263.05 12,265.95 0.0K
12:15 12,266.55 12,267.05 12,261.55 12,265.90 0.0K
12:16 12,266.45 12,270.90 12,266.45 12,268.80 0.0K
12:17 12,269.05 12,298.25 12,267.05 12,296.30 0.0K
12:18 12,297.60 12,315.05 12,293.60 12,293.60 0.0K
12:19 12,293.60 12,294.50 12,287.80 12,290.20 0.0K
12:20 12,290.50 12,294.20 12,284.15 12,285.00 0.0K
12:21 12,284.35 12,284.45 12,277.60 12,277.60 0.0K
12:22 12,274.65 12,283.40 12,272.30 12,281.50 0.0K
12:23 12,281.15 12,284.60 12,280.35 12,281.75 0.0K
12:24 12,282.20 12,286.20 12,280.25 12,284.90 0.0K
12:25 12,284.05 12,292.65 12,284.05 12,292.65 0.0K
12:26 12,291.70 12,294.70 12,290.05 12,292.00 0.0K
12:27 12,292.00 12,295.30 12,285.10 12,285.60 0.0K
12:28 12,285.95 12,285.95 12,280.40 12,281.55 0.0K
12:29 12,280.80 12,284.25 12,278.45 12,282.85 0.0K
12:30 12,282.00 12,285.10 12,281.90 12,282.45 0.0K
12:31 12,283.25 12,287.05 12,279.70 12,279.70 0.0K
12:32 12,279.80 12,284.10 12,273.90 12,284.10 0.0K
12:33 12,284.20 12,286.80 12,277.05 12,278.30 0.0K
12:34 12,275.15 12,279.35 12,274.15 12,274.15 0.0K
12:35 12,277.75 12,285.45 12,277.55 12,281.15 0.0K
12:36 12,284.85 12,291.00 12,283.15 12,288.10 0.0K
12:37 12,290.10 12,294.15 12,288.05 12,293.55 0.0K
12:38 12,293.55 12,295.90 12,286.80 12,286.80 0.0K
12:39 12,288.90 12,291.80 12,282.95 12,282.95 0.0K
12:40 12,282.80 12,288.40 12,282.80 12,286.10 0.0K
12:41 12,288.70 12,291.10 12,279.35 12,282.45 0.0K
12:42 12,284.20 12,292.95 12,283.45 12,292.95 0.0K
12:43 12,290.10 12,292.30 12,257.90 12,258.50 0.0K
12:44 12,260.10 12,280.25 12,260.10 12,279.70 0.0K
12:45 12,280.55 12,288.70 12,277.60 12,288.10 0.0K
12:46 12,287.05 12,289.75 12,286.90 12,288.25 0.0K
12:47 12,288.10 12,291.85 12,280.35 12,280.35 0.0K
12:48 12,280.80 12,281.35 12,266.10 12,266.10 0.0K
12:49 12,268.45 12,273.75 12,267.40 12,271.85 0.0K
12:50 12,275.60 12,277.25 12,271.30 12,277.25 0.0K
12:51 12,275.65 12,276.60 12,261.30 12,267.00 0.0K
12:52 12,266.30 12,268.15 12,262.80 12,266.75 0.0K
12:53 12,268.70 12,276.20 12,268.70 12,271.85 0.0K
12:54 12,271.95 12,271.95 12,264.40 12,267.75 0.0K
12:55 12,265.45 12,270.45 12,263.60 12,270.05 0.0K
12:56 12,270.25 12,270.25 12,263.35 12,264.00 0.0K
12:57 12,267.95 12,278.95 12,267.95 12,274.55 0.0K
12:58 12,273.85 12,277.90 12,270.15 12,275.75 0.0K
12:59 12,277.30 12,280.75 12,267.15 12,267.15 0.0K
13:00 12,267.60 12,270.15 12,260.30 12,260.30 0.0K
13:01 12,262.90 12,273.45 12,261.45 12,261.45 0.0K
13:02 12,252.15 12,252.15 12,232.20 12,241.25 0.0K
13:03 12,242.10 12,245.75 12,238.70 12,242.60 0.0K
13:04 12,243.65 12,271.10 12,243.65 12,260.75 0.0K
13:05 12,261.70 12,261.80 12,255.00 12,258.20 0.0K
13:06 12,258.75 12,264.20 12,258.35 12,262.15 0.0K
13:07 12,262.55 12,263.05 12,259.60 12,262.65 0.0K
13:08 12,259.25 12,259.25 12,252.25 12,256.95 0.0K
13:09 12,257.10 12,272.95 12,257.10 12,270.40 0.0K
13:10 12,271.35 12,276.45 12,269.95 12,272.95 0.0K
13:11 12,271.55 12,272.60 12,266.40 12,269.75 0.0K
13:12 12,272.35 12,272.70 12,264.05 12,264.05 0.0K
13:13 12,264.05 12,267.05 12,259.35 12,259.35 0.0K
13:14 12,260.10 12,262.75 12,252.65 12,257.35 0.0K
13:15 12,257.25 12,272.35 12,254.95 12,270.50 0.0K
13:16 12,270.80 12,270.80 12,261.10 12,264.85 0.0K
13:17 12,262.75 12,273.65 12,262.75 12,271.10 0.0K
13:18 12,271.50 12,273.65 12,267.20 12,271.50 0.0K
13:19 12,273.30 12,273.30 12,265.45 12,267.15 0.0K
13:20 12,268.15 12,268.95 12,261.90 12,263.25 0.0K
13:21 12,266.90 12,282.25 12,265.25 12,277.55 0.0K
13:22 12,277.80 12,285.65 12,276.75 12,285.30 0.0K
13:23 12,289.95 12,291.55 12,286.20 12,288.15 0.0K
13:24 12,291.25 12,291.25 12,284.35 12,284.35 0.0K
13:25 12,289.50 12,304.45 12,280.55 12,295.55 0.0K
13:26 12,297.90 12,300.10 12,292.20 12,295.00 0.0K
13:27 12,296.40 12,305.40 12,296.40 12,297.70 0.0K
13:28 12,300.75 12,302.55 12,296.75 12,302.45 0.0K
13:29 12,306.60 12,313.05 12,306.60 12,310.80 0.0K
13:30 12,310.50 12,314.40 12,304.20 12,304.20 0.0K
13:31 12,305.50 12,311.00 12,304.60 12,304.90 0.0K
13:32 12,308.45 12,313.10 12,306.00 12,309.75 0.0K
13:33 12,310.65 12,310.65 12,296.90 12,298.85 0.0K
13:34 12,299.55 12,302.00 12,296.15 12,296.15 0.0K
13:35 12,295.65 12,298.00 12,292.20 12,292.20 0.0K
13:36 12,289.85 12,298.55 12,287.05 12,298.55 0.0K
13:37 12,301.35 12,301.35 12,289.30 12,293.65 0.0K
13:38 12,293.40 12,295.50 12,291.75 12,295.50 0.0K
13:39 12,295.65 12,309.10 12,295.65 12,305.10 0.0K
13:40 12,304.35 12,310.15 12,299.30 12,299.30 0.0K
13:41 12,302.80 12,303.70 12,296.50 12,301.95 0.0K
13:42 12,303.75 12,303.75 12,297.60 12,303.75 0.0K
13:43 12,306.95 12,307.15 12,287.25 12,290.70 0.0K
13:44 12,293.10 12,298.80 12,285.15 12,294.50 0.0K
13:45 12,296.10 12,300.05 12,290.75 12,291.40 0.0K
13:46 12,292.10 12,300.70 12,289.80 12,299.90 0.0K
13:47 12,301.15 12,306.25 12,299.95 12,306.25 0.0K
13:48 12,302.70 12,311.25 12,302.70 12,311.25 0.0K
13:49 12,309.80 12,310.65 12,304.90 12,308.75 0.0K
13:50 12,310.20 12,313.80 12,309.05 12,309.05 0.0K
13:51 12,310.75 12,310.75 12,304.70 12,307.70 0.0K
13:52 12,306.10 12,312.25 12,301.50 12,305.85 0.0K
13:53 12,305.10 12,306.40 12,294.40 12,294.40 0.0K
13:54 12,295.25 12,297.10 12,291.45 12,294.45 0.0K
13:55 12,298.20 12,305.70 12,298.20 12,305.20 0.0K
13:56 12,304.45 12,315.60 12,303.80 12,312.85 0.0K
13:57 12,314.05 12,317.25 12,303.40 12,303.40 0.0K
13:58 12,303.15 12,304.00 12,297.35 12,298.60 0.0K
13:59 12,299.90 12,307.50 12,297.30 12,305.70 0.0K
14:00 12,306.65 12,309.95 12,303.90 12,309.20 0.0K
14:01 12,310.05 12,310.45 12,305.65 12,306.70 0.0K
14:02 12,308.30 12,310.10 12,303.90 12,306.30 0.0K
14:03 12,306.80 12,318.55 12,306.40 12,311.25 0.0K
14:04 12,312.80 12,313.85 12,308.45 12,312.10 0.0K
14:05 12,310.75 12,313.10 12,308.55 12,309.85 0.0K
14:06 12,308.75 12,314.10 12,304.85 12,314.10 0.0K
14:07 12,315.25 12,315.45 12,300.40 12,300.40 0.0K
14:08 12,301.00 12,306.70 12,300.00 12,303.05 0.0K
14:09 12,303.55 12,307.85 12,301.00 12,301.00 0.0K
14:10 12,303.25 12,303.75 12,299.35 12,299.35 0.0K
14:11 12,299.00 12,304.25 12,296.75 12,301.30 0.0K
14:12 12,303.40 12,305.60 12,301.25 12,302.90 0.0K
14:13 12,303.80 12,329.50 12,303.80 12,323.60 0.0K
14:14 12,324.65 12,326.15 12,317.85 12,320.50 0.0K
14:15 12,323.85 12,327.80 12,320.20 12,322.10 0.0K
14:16 12,323.00 12,323.00 12,312.15 12,312.15 0.0K
14:17 12,313.60 12,313.80 12,304.25 12,304.50 0.0K
14:18 12,303.15 12,309.25 12,302.50 12,302.50 0.0K
14:19 12,302.20 12,305.60 12,294.10 12,294.10 0.0K
14:20 12,293.70 12,296.50 12,291.45 12,296.05 0.0K
14:21 12,298.05 12,300.80 12,292.65 12,292.65 0.0K
14:22 12,292.80 12,298.60 12,281.00 12,294.70 0.0K
14:23 12,294.60 12,307.75 12,294.60 12,304.90 0.0K
14:24 12,303.10 12,304.15 12,290.10 12,291.55 0.0K
14:25 12,289.00 12,293.30 12,282.65 12,282.65 0.0K
14:26 12,282.05 12,285.90 12,273.50 12,284.65 0.0K
14:27 12,282.20 12,286.30 12,278.80 12,281.85 0.0K
14:28 12,282.85 12,296.20 12,281.25 12,293.50 0.0K
14:29 12,297.25 12,297.25 12,289.15 12,289.15 0.0K
14:30 12,291.15 12,292.05 12,286.05 12,286.05 0.0K
14:31 12,286.80 12,289.90 12,283.25 12,284.30 0.0K
14:32 12,286.50 12,288.70 12,276.65 12,276.65 0.0K
14:33 12,277.25 12,283.50 12,274.75 12,275.25 0.0K
14:34 12,277.10 12,277.10 12,268.85 12,268.85 0.0K
14:35 12,269.65 12,275.70 12,264.75 12,272.15 0.0K
14:36 12,270.75 12,270.75 12,260.25 12,261.30 0.0K
14:37 12,261.85 12,268.90 12,261.00 12,266.65 0.0K
14:38 12,268.55 12,274.50 12,268.55 12,271.30 0.0K
14:39 12,271.60 12,279.35 12,270.20 12,270.80 0.0K
14:40 12,270.65 12,274.00 12,269.35 12,271.10 0.0K
14:41 12,272.50 12,272.80 12,267.55 12,269.50 0.0K
14:42 12,271.60 12,282.00 12,270.80 12,277.20 0.0K
14:43 12,279.70 12,284.65 12,273.40 12,281.00 0.0K
14:44 12,285.60 12,292.20 12,285.60 12,292.20 0.0K
14:45 12,291.25 12,294.30 12,286.25 12,286.25 0.0K
14:46 12,287.85 12,293.90 12,287.65 12,290.60 0.0K
14:47 12,294.80 12,296.45 12,290.70 12,290.70 0.0K
14:48 12,292.10 12,292.10 12,285.55 12,285.55 0.0K
14:49 12,285.80 12,286.80 12,278.20 12,278.20 0.0K
14:50 12,278.75 12,282.65 12,277.30 12,279.95 0.0K
14:51 12,282.15 12,285.00 12,277.65 12,277.65 0.0K
14:52 12,279.90 12,285.90 12,279.90 12,284.50 0.0K
14:53 12,285.95 12,293.05 12,284.80 12,291.60 0.0K
14:54 12,291.00 12,293.70 12,287.70 12,289.50 0.0K
14:55 12,291.55 12,293.20 12,285.15 12,285.15 0.0K
14:56 12,287.85 12,288.15 12,280.00 12,280.00 0.0K
14:57 12,280.95 12,282.45 12,278.00 12,281.70 0.0K
14:58 12,284.35 12,287.10 12,277.80 12,279.05 0.0K
14:59 12,280.95 12,286.90 12,277.85 12,286.90 0.0K
15:00 12,285.05 12,289.55 12,278.50 12,278.50 0.0K
15:01 12,282.00 12,289.15 12,281.45 12,282.70 0.0K
15:02 12,283.45 12,284.35 12,280.45 12,282.05 0.0K
15:03 12,284.35 12,291.60 12,282.75 12,291.60 0.0K
15:04 12,290.05 12,295.55 12,290.05 12,292.25 0.0K
15:05 12,292.50 12,297.10 12,291.65 12,297.10 0.0K
15:06 12,298.40 12,304.85 12,298.40 12,304.40 0.0K
15:07 12,305.15 12,305.15 12,300.70 12,301.15 0.0K
15:08 12,299.90 12,304.85 12,299.90 12,303.40 0.0K
15:09 12,301.90 12,305.70 12,300.05 12,305.70 0.0K
15:10 12,308.70 12,308.95 12,300.15 12,305.15 0.0K
15:11 12,305.40 12,306.35 12,303.60 12,306.25 0.0K
15:12 12,307.40 12,309.40 12,306.35 12,308.35 0.0K
15:13 12,308.20 12,311.60 12,306.80 12,306.80 0.0K
15:14 12,309.50 12,310.35 12,306.95 12,308.90 0.0K
15:15 12,308.10 12,308.60 12,301.25 12,304.95 0.0K
15:16 12,306.70 12,309.60 12,303.25 12,309.60 0.0K
15:17 12,309.00 12,312.35 12,309.00 12,310.90 0.0K
15:18 12,311.45 12,314.25 12,311.05 12,312.15 0.0K
15:19 12,311.25 12,312.70 12,310.45 12,310.75 0.0K
15:20 12,310.45 12,316.35 12,310.45 12,314.15 0.0K
15:21 12,312.55 12,318.45 12,312.55 12,312.65 0.0K
15:22 12,313.55 12,319.95 12,313.55 12,318.45 0.0K
15:23 12,319.20 12,323.95 12,318.10 12,322.15 0.0K
15:24 12,324.20 12,328.35 12,322.60 12,327.35 0.0K
15:25 12,325.20 12,326.55 12,323.05 12,324.55 0.0K
15:26 12,323.65 12,327.85 12,323.55 12,325.10 0.0K
15:27 12,324.40 12,325.65 12,318.75 12,321.60 0.0K
15:28 12,322.45 12,322.90 12,315.30 12,319.85 0.0K
15:29 12,323.35 12,330.20 12,316.10 12,324.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar