Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,005.35 13,005.35 12,941.85 12,946.95 0.0K
09:16 12,954.55 12,958.25 12,945.00 12,949.00 0.0K
09:17 12,944.70 12,950.10 12,936.85 12,946.90 0.0K
09:18 12,946.05 12,955.90 12,943.40 12,946.40 0.0K
09:19 12,944.45 12,946.95 12,926.20 12,926.70 0.0K
09:20 12,926.40 12,926.70 12,915.50 12,919.90 0.0K
09:21 12,919.85 12,921.35 12,904.90 12,908.15 0.0K
09:22 12,906.40 12,908.55 12,897.55 12,901.90 0.0K
09:23 12,901.85 12,906.75 12,893.30 12,893.30 0.0K
09:24 12,895.10 12,900.90 12,892.30 12,900.90 0.0K
09:25 12,899.70 12,901.65 12,891.35 12,895.40 0.0K
09:26 12,894.75 12,910.95 12,894.75 12,907.45 0.0K
09:27 12,907.75 12,910.70 12,901.00 12,905.90 0.0K
09:28 12,906.40 12,907.40 12,891.65 12,891.85 0.0K
09:29 12,890.65 12,890.65 12,875.90 12,880.80 0.0K
09:30 12,881.20 12,900.40 12,881.20 12,890.20 0.0K
09:31 12,887.95 12,904.00 12,887.95 12,894.80 0.0K
09:32 12,893.15 12,893.45 12,878.75 12,878.75 0.0K
09:33 12,877.95 12,891.70 12,876.45 12,885.65 0.0K
09:34 12,885.75 12,889.20 12,870.90 12,872.05 0.0K
09:35 12,870.95 12,894.80 12,870.70 12,894.10 0.0K
09:36 12,902.00 12,920.20 12,902.00 12,913.25 0.0K
09:37 12,912.35 12,933.90 12,904.30 12,929.75 0.0K
09:38 12,926.50 12,928.35 12,911.00 12,911.00 0.0K
09:39 12,909.00 12,917.65 12,903.25 12,915.85 0.0K
09:40 12,915.60 12,925.20 12,911.45 12,925.20 0.0K
09:41 12,924.10 12,936.45 12,922.70 12,936.45 0.0K
09:42 12,944.80 12,945.20 12,922.95 12,922.95 0.0K
09:43 12,919.10 12,919.10 12,897.95 12,897.95 0.0K
09:44 12,894.70 12,901.45 12,891.95 12,894.85 0.0K
09:45 12,893.00 12,896.15 12,883.00 12,883.00 0.0K
09:46 12,884.80 12,889.40 12,879.10 12,881.70 0.0K
09:47 12,879.10 12,894.00 12,879.10 12,886.60 0.0K
09:48 12,885.05 12,885.40 12,873.10 12,879.70 0.0K
09:49 12,883.00 12,883.00 12,864.00 12,869.05 0.0K
09:50 12,868.30 12,876.90 12,867.70 12,873.60 0.0K
09:51 12,874.45 12,883.85 12,873.60 12,874.95 0.0K
09:52 12,870.70 12,876.75 12,870.70 12,874.60 0.0K
09:53 12,877.60 12,898.40 12,877.60 12,898.40 0.0K
09:54 12,904.45 12,928.10 12,904.45 12,925.50 0.0K
09:55 12,924.45 12,939.10 12,924.45 12,938.05 0.0K
09:56 12,935.40 12,935.40 12,921.25 12,921.40 0.0K
09:57 12,920.30 12,920.30 12,902.60 12,902.60 0.0K
09:58 12,904.30 12,906.50 12,899.80 12,906.00 0.0K
09:59 12,908.05 12,918.95 12,908.05 12,914.95 0.0K
10:00 12,917.45 12,917.55 12,903.70 12,903.70 0.0K
10:01 12,906.05 12,924.95 12,906.05 12,915.90 0.0K
10:02 12,916.35 12,926.65 12,916.35 12,918.65 0.0K
10:03 12,919.50 12,920.30 12,911.70 12,911.70 0.0K
10:04 12,914.50 12,923.15 12,914.50 12,923.15 0.0K
10:05 12,922.75 12,932.25 12,918.40 12,923.75 0.0K
10:06 12,922.40 12,922.40 12,907.95 12,909.40 0.0K
10:07 12,909.95 12,915.10 12,907.05 12,914.05 0.0K
10:08 12,914.35 12,916.75 12,904.05 12,904.05 0.0K
10:09 12,903.55 12,903.85 12,887.80 12,887.80 0.0K
10:10 12,888.75 12,894.85 12,887.15 12,893.30 0.0K
10:11 12,893.60 12,898.35 12,890.25 12,890.25 0.0K
10:12 12,892.50 12,898.15 12,892.25 12,893.20 0.0K
10:13 12,893.25 12,901.40 12,892.50 12,900.60 0.0K
10:14 12,900.00 12,915.30 12,900.00 12,914.75 0.0K
10:15 12,916.95 12,923.65 12,911.80 12,911.80 0.0K
10:16 12,913.55 12,925.75 12,913.55 12,923.65 0.0K
10:17 12,923.25 12,931.15 12,922.10 12,926.85 0.0K
10:18 12,925.20 12,925.20 12,919.05 12,920.30 0.0K
10:19 12,921.70 12,923.95 12,911.80 12,911.80 0.0K
10:20 12,909.75 12,909.75 12,879.70 12,879.70 0.0K
10:21 12,880.10 12,880.35 12,849.35 12,852.45 0.0K
10:22 12,851.75 12,855.55 12,843.60 12,848.35 0.0K
10:23 12,848.75 12,851.20 12,844.30 12,845.50 0.0K
10:24 12,846.75 12,847.85 12,841.90 12,841.90 0.0K
10:25 12,841.45 12,841.45 12,832.80 12,836.40 0.0K
10:26 12,836.55 12,837.00 12,822.60 12,822.65 0.0K
10:27 12,821.25 12,830.40 12,820.15 12,820.15 0.0K
10:28 12,818.50 12,832.55 12,816.85 12,831.10 0.0K
10:29 12,833.05 12,849.75 12,833.05 12,847.85 0.0K
10:30 12,847.05 12,849.00 12,840.50 12,841.85 0.0K
10:31 12,841.70 12,849.45 12,834.05 12,849.45 0.0K
10:32 12,852.90 12,853.65 12,845.10 12,847.45 0.0K
10:33 12,843.25 12,844.55 12,835.35 12,836.90 0.0K
10:34 12,836.20 12,839.95 12,835.40 12,838.85 0.0K
10:35 12,839.10 12,845.75 12,838.25 12,844.00 0.0K
10:36 12,843.90 12,843.90 12,825.90 12,827.80 0.0K
10:37 12,827.35 12,839.05 12,827.15 12,835.65 0.0K
10:38 12,836.65 12,850.80 12,836.65 12,844.95 0.0K
10:39 12,843.30 12,843.30 12,833.65 12,833.65 0.0K
10:40 12,831.35 12,834.10 12,826.50 12,833.30 0.0K
10:41 12,834.35 12,836.50 12,805.95 12,805.95 0.0K
10:42 12,806.35 12,813.05 12,801.50 12,802.05 0.0K
10:43 12,803.75 12,805.75 12,793.55 12,795.00 0.0K
10:44 12,794.70 12,799.85 12,791.10 12,791.10 0.0K
10:45 12,790.00 12,806.70 12,787.85 12,800.50 0.0K
10:46 12,800.00 12,807.00 12,798.90 12,806.70 0.0K
10:47 12,805.25 12,808.80 12,803.40 12,808.80 0.0K
10:48 12,805.15 12,816.55 12,805.15 12,815.45 0.0K
10:49 12,815.45 12,819.45 12,807.45 12,816.05 0.0K
10:50 12,817.30 12,818.05 12,808.50 12,808.50 0.0K
10:51 12,807.90 12,813.95 12,807.25 12,813.95 0.0K
10:52 12,812.95 12,820.15 12,808.95 12,809.70 0.0K
10:53 12,809.40 12,816.70 12,808.85 12,816.70 0.0K
10:54 12,818.75 12,820.60 12,810.25 12,810.25 0.0K
10:55 12,808.65 12,814.25 12,805.15 12,814.25 0.0K
10:56 12,814.55 12,817.35 12,805.00 12,807.65 0.0K
10:57 12,806.40 12,807.25 12,801.90 12,803.95 0.0K
10:58 12,808.05 12,814.10 12,808.05 12,811.15 0.0K
10:59 12,811.25 12,813.50 12,810.65 12,812.50 0.0K
11:00 12,812.55 12,815.20 12,800.90 12,815.20 0.0K
11:01 12,813.20 12,827.00 12,813.20 12,825.40 0.0K
11:02 12,825.75 12,826.35 12,815.35 12,815.65 0.0K
11:03 12,816.20 12,817.85 12,808.65 12,808.95 0.0K
11:04 12,811.80 12,812.85 12,806.80 12,807.05 0.0K
11:05 12,806.65 12,806.65 12,798.65 12,799.60 0.0K
11:06 12,801.15 12,805.80 12,800.90 12,804.45 0.0K
11:07 12,807.15 12,814.95 12,807.00 12,809.95 0.0K
11:08 12,808.85 12,808.85 12,804.25 12,804.80 0.0K
11:09 12,803.35 12,806.05 12,802.40 12,806.05 0.0K
11:10 12,806.15 12,817.55 12,804.60 12,817.55 0.0K
11:11 12,818.60 12,818.60 12,812.35 12,815.15 0.0K
11:12 12,814.10 12,815.15 12,811.05 12,815.15 0.0K
11:13 12,815.10 12,820.05 12,815.05 12,820.05 0.0K
11:14 12,819.00 12,820.50 12,812.50 12,812.60 0.0K
11:15 12,809.00 12,809.00 12,803.55 12,805.70 0.0K
11:16 12,804.80 12,817.05 12,804.80 12,815.95 0.0K
11:17 12,815.65 12,818.75 12,789.20 12,792.70 0.0K
11:18 12,791.35 12,795.25 12,790.40 12,794.25 0.0K
11:19 12,796.15 12,817.90 12,796.15 12,810.90 0.0K
11:20 12,811.05 12,811.45 12,793.55 12,795.10 0.0K
11:21 12,796.75 12,796.75 12,784.10 12,784.10 0.0K
11:22 12,784.25 12,785.95 12,770.55 12,770.55 0.0K
11:23 12,773.45 12,777.40 12,770.60 12,777.40 0.0K
11:24 12,779.00 12,783.10 12,779.00 12,781.40 0.0K
11:25 12,782.10 12,790.95 12,781.45 12,788.60 0.0K
11:26 12,792.35 12,803.95 12,792.35 12,803.95 0.0K
11:27 12,804.15 12,819.40 12,804.15 12,819.40 0.0K
11:28 12,819.65 12,824.15 12,818.30 12,823.05 0.0K
11:29 12,820.25 12,822.00 12,817.75 12,818.35 0.0K
11:30 12,819.40 12,822.10 12,812.35 12,822.10 0.0K
11:31 12,820.50 12,835.75 12,820.50 12,833.80 0.0K
11:32 12,834.75 12,834.75 12,822.25 12,827.65 0.0K
11:33 12,828.50 12,838.05 12,828.35 12,833.05 0.0K
11:34 12,832.40 12,835.80 12,831.55 12,832.95 0.0K
11:35 12,830.80 12,835.05 12,830.20 12,831.05 0.0K
11:36 12,830.80 12,843.20 12,830.80 12,841.30 0.0K
11:37 12,840.80 12,841.35 12,831.65 12,832.35 0.0K
11:38 12,832.60 12,832.60 12,816.95 12,817.10 0.0K
11:39 12,816.45 12,818.00 12,813.30 12,816.70 0.0K
11:40 12,818.40 12,818.40 12,814.25 12,814.25 0.0K
11:41 12,814.10 12,824.45 12,813.90 12,824.20 0.0K
11:42 12,824.65 12,825.50 12,817.30 12,817.55 0.0K
11:43 12,814.95 12,815.40 12,805.65 12,808.80 0.0K
11:44 12,807.90 12,809.55 12,807.05 12,808.50 0.0K
11:45 12,808.40 12,809.40 12,803.50 12,803.50 0.0K
11:46 12,804.75 12,804.95 12,801.05 12,802.45 0.0K
11:47 12,802.65 12,807.45 12,802.25 12,802.25 0.0K
11:48 12,801.05 12,801.05 12,795.95 12,798.10 0.0K
11:49 12,798.50 12,804.55 12,796.55 12,802.25 0.0K
11:50 12,802.50 12,804.15 12,797.15 12,797.15 0.0K
11:51 12,793.95 12,795.60 12,792.50 12,792.70 0.0K
11:52 12,792.85 12,793.60 12,788.05 12,789.60 0.0K
11:53 12,788.05 12,788.45 12,784.55 12,785.20 0.0K
11:54 12,786.20 12,788.15 12,781.65 12,788.15 0.0K
11:55 12,788.75 12,798.15 12,788.75 12,795.80 0.0K
11:56 12,793.55 12,796.10 12,792.20 12,793.65 0.0K
11:57 12,794.30 12,800.95 12,794.20 12,797.30 0.0K
11:58 12,796.85 12,799.95 12,789.50 12,789.55 0.0K
11:59 12,789.60 12,794.60 12,786.45 12,788.15 0.0K
12:00 12,787.80 12,787.80 12,779.35 12,779.35 0.0K
12:01 12,780.40 12,780.40 12,767.80 12,771.90 0.0K
12:02 12,772.55 12,778.60 12,771.25 12,776.65 0.0K
12:03 12,775.10 12,775.10 12,768.85 12,772.65 0.0K
12:04 12,772.45 12,778.85 12,771.85 12,778.75 0.0K
12:05 12,779.05 12,781.60 12,777.35 12,777.70 0.0K
12:06 12,778.35 12,778.35 12,767.55 12,768.60 0.0K
12:07 12,770.70 12,778.55 12,768.80 12,777.95 0.0K
12:08 12,778.25 12,781.75 12,774.05 12,780.75 0.0K
12:09 12,780.15 12,784.90 12,780.15 12,780.65 0.0K
12:10 12,780.60 12,784.45 12,777.40 12,778.95 0.0K
12:11 12,780.30 12,780.30 12,772.90 12,773.80 0.0K
12:12 12,773.25 12,780.40 12,772.85 12,775.25 0.0K
12:13 12,773.95 12,777.45 12,768.50 12,768.50 0.0K
12:14 12,768.25 12,768.25 12,758.55 12,758.55 0.0K
12:15 12,759.35 12,762.25 12,757.25 12,759.90 0.0K
12:16 12,760.55 12,775.15 12,756.95 12,775.10 0.0K
12:17 12,772.80 12,773.20 12,763.50 12,769.75 0.0K
12:18 12,767.35 12,768.10 12,762.80 12,762.80 0.0K
12:19 12,764.15 12,777.45 12,763.90 12,777.45 0.0K
12:20 12,781.35 12,792.20 12,778.65 12,789.20 0.0K
12:21 12,790.75 12,792.10 12,782.95 12,784.05 0.0K
12:22 12,785.30 12,792.35 12,784.65 12,791.60 0.0K
12:23 12,793.25 12,794.85 12,786.95 12,786.95 0.0K
12:24 12,789.70 12,791.45 12,785.75 12,787.15 0.0K
12:25 12,790.75 12,790.75 12,770.20 12,773.60 0.0K
12:26 12,775.75 12,776.30 12,764.70 12,764.70 0.0K
12:27 12,762.20 12,771.25 12,759.55 12,769.65 0.0K
12:28 12,770.80 12,772.90 12,762.25 12,762.25 0.0K
12:29 12,765.90 12,769.15 12,763.35 12,765.40 0.0K
12:30 12,769.25 12,769.25 12,759.65 12,759.65 0.0K
12:31 12,757.60 12,760.25 12,745.75 12,745.75 0.0K
12:32 12,745.05 12,753.40 12,744.00 12,745.50 0.0K
12:33 12,745.65 12,746.60 12,741.65 12,741.90 0.0K
12:34 12,744.40 12,744.40 12,739.65 12,740.45 0.0K
12:35 12,739.75 12,747.45 12,739.25 12,746.95 0.0K
12:36 12,746.05 12,751.70 12,740.70 12,740.70 0.0K
12:37 12,741.90 12,747.75 12,737.95 12,746.15 0.0K
12:38 12,748.45 12,748.45 12,739.90 12,744.30 0.0K
12:39 12,742.25 12,744.55 12,728.50 12,744.55 0.0K
12:40 12,750.40 12,752.20 12,743.65 12,747.95 0.0K
12:41 12,748.15 12,752.00 12,743.35 12,743.35 0.0K
12:42 12,744.15 12,753.20 12,735.70 12,735.70 0.0K
12:43 12,738.05 12,739.10 12,732.95 12,739.10 0.0K
12:44 12,740.50 12,766.30 12,740.50 12,766.30 0.0K
12:45 12,768.60 12,774.85 12,768.50 12,771.70 0.0K
12:46 12,775.00 12,779.05 12,769.50 12,769.50 0.0K
12:47 12,770.65 12,770.95 12,760.15 12,761.80 0.0K
12:48 12,759.75 12,760.05 12,753.00 12,756.30 0.0K
12:49 12,756.35 12,758.90 12,749.95 12,750.45 0.0K
12:50 12,753.90 12,757.15 12,750.85 12,752.75 0.0K
12:51 12,757.30 12,757.80 12,753.55 12,757.80 0.0K
12:52 12,761.15 12,767.10 12,761.15 12,764.10 0.0K
12:53 12,764.00 12,764.00 12,756.75 12,757.80 0.0K
12:54 12,760.35 12,771.30 12,758.95 12,769.75 0.0K
12:55 12,771.20 12,771.20 12,763.00 12,765.25 0.0K
12:56 12,766.85 12,772.35 12,766.65 12,768.60 0.0K
12:57 12,771.00 12,772.25 12,766.40 12,770.55 0.0K
12:58 12,775.90 12,787.55 12,772.60 12,787.55 0.0K
12:59 12,792.00 12,792.00 12,776.65 12,780.20 0.0K
13:00 12,780.30 12,780.30 12,768.10 12,768.10 0.0K
13:01 12,767.90 12,768.65 12,761.70 12,765.35 0.0K
13:02 12,763.40 12,767.15 12,762.70 12,765.55 0.0K
13:03 12,766.60 12,766.60 12,759.60 12,760.15 0.0K
13:04 12,761.10 12,767.35 12,761.10 12,765.90 0.0K
13:05 12,767.65 12,769.55 12,763.05 12,768.45 0.0K
13:06 12,767.55 12,771.50 12,767.55 12,771.50 0.0K
13:07 12,773.45 12,773.45 12,770.35 12,772.65 0.0K
13:08 12,772.05 12,773.15 12,761.50 12,764.00 0.0K
13:09 12,763.80 12,779.20 12,763.80 12,779.20 0.0K
13:10 12,776.90 12,785.75 12,776.90 12,777.00 0.0K
13:11 12,780.80 12,780.80 12,767.00 12,767.15 0.0K
13:12 12,769.90 12,778.55 12,769.90 12,776.75 0.0K
13:13 12,775.35 12,778.70 12,773.05 12,778.70 0.0K
13:14 12,778.65 12,783.40 12,767.75 12,768.00 0.0K
13:15 12,769.15 12,770.30 12,763.65 12,763.65 0.0K
13:16 12,766.05 12,766.05 12,760.05 12,761.70 0.0K
13:17 12,760.95 12,762.25 12,755.05 12,759.70 0.0K
13:18 12,758.65 12,762.55 12,754.20 12,758.80 0.0K
13:19 12,760.10 12,775.35 12,759.95 12,775.35 0.0K
13:20 12,775.05 12,800.75 12,772.15 12,790.65 0.0K
13:21 12,789.75 12,789.75 12,778.90 12,781.20 0.0K
13:22 12,782.35 12,796.75 12,782.35 12,796.75 0.0K
13:23 12,795.10 12,799.90 12,789.70 12,790.60 0.0K
13:24 12,793.35 12,803.65 12,793.35 12,798.55 0.0K
13:25 12,800.35 12,806.20 12,793.95 12,798.80 0.0K
13:26 12,801.70 12,813.55 12,801.70 12,813.55 0.0K
13:27 12,813.25 12,818.45 12,812.75 12,815.90 0.0K
13:28 12,818.10 12,821.65 12,814.15 12,814.15 0.0K
13:29 12,815.60 12,815.60 12,800.90 12,802.90 0.0K
13:30 12,804.55 12,817.55 12,804.55 12,815.45 0.0K
13:31 12,816.85 12,836.55 12,816.85 12,834.20 0.0K
13:32 12,832.35 12,833.35 12,823.80 12,823.80 0.0K
13:33 12,825.10 12,827.15 12,818.90 12,822.65 0.0K
13:34 12,822.20 12,824.85 12,820.60 12,822.30 0.0K
13:35 12,824.10 12,830.65 12,823.15 12,830.65 0.0K
13:36 12,829.95 12,831.50 12,813.85 12,813.85 0.0K
13:37 12,814.85 12,816.65 12,806.40 12,808.65 0.0K
13:38 12,809.15 12,810.95 12,805.70 12,810.30 0.0K
13:39 12,810.80 12,812.10 12,806.55 12,807.30 0.0K
13:40 12,806.90 12,813.70 12,806.90 12,813.00 0.0K
13:41 12,814.05 12,814.85 12,808.70 12,812.95 0.0K
13:42 12,812.60 12,815.10 12,809.95 12,810.55 0.0K
13:43 12,809.10 12,845.40 12,809.10 12,845.40 0.0K
13:44 12,855.65 12,879.55 12,855.25 12,873.10 0.0K
13:45 12,871.70 12,895.05 12,865.80 12,888.05 0.0K
13:46 12,890.40 12,897.80 12,879.65 12,886.10 0.0K
13:47 12,884.35 12,884.85 12,864.55 12,868.10 0.0K
13:48 12,872.10 12,885.70 12,868.10 12,885.70 0.0K
13:49 12,888.10 12,888.25 12,880.00 12,880.30 0.0K
13:50 12,882.30 12,883.95 12,873.25 12,876.15 0.0K
13:51 12,884.25 12,907.50 12,884.25 12,906.65 0.0K
13:52 12,906.15 12,908.90 12,895.50 12,896.95 0.0K
13:53 12,897.30 12,902.90 12,895.15 12,897.15 0.0K
13:54 12,899.35 12,916.15 12,899.35 12,916.15 0.0K
13:55 12,918.45 12,918.45 12,898.95 12,901.65 0.0K
13:56 12,903.75 12,905.00 12,890.25 12,896.70 0.0K
13:57 12,896.35 12,902.85 12,888.95 12,893.20 0.0K
13:58 12,893.25 12,900.10 12,889.05 12,897.10 0.0K
13:59 12,898.70 12,913.70 12,888.85 12,912.90 0.0K
14:00 12,911.35 12,911.35 12,899.95 12,901.80 0.0K
14:01 12,902.75 12,903.05 12,893.55 12,903.05 0.0K
14:02 12,901.75 12,920.15 12,889.20 12,889.20 0.0K
14:03 12,890.85 12,891.60 12,885.50 12,886.25 0.0K
14:04 12,887.35 12,887.80 12,883.40 12,886.50 0.0K
14:05 12,886.55 12,892.00 12,886.15 12,888.40 0.0K
14:06 12,887.05 12,896.35 12,886.35 12,894.20 0.0K
14:07 12,892.05 12,908.40 12,882.85 12,904.10 0.0K
14:08 12,907.55 12,912.95 12,897.00 12,912.95 0.0K
14:09 12,912.35 12,926.25 12,910.85 12,926.25 0.0K
14:10 12,926.50 12,926.50 12,917.20 12,919.60 0.0K
14:11 12,920.00 12,935.80 12,920.00 12,929.90 0.0K
14:12 12,931.70 12,943.35 12,928.70 12,940.95 0.0K
14:13 12,938.60 12,947.55 12,938.60 12,947.35 0.0K
14:14 12,947.40 12,948.65 12,939.95 12,944.40 0.0K
14:15 12,944.50 12,949.80 12,942.65 12,949.80 0.0K
14:16 12,949.25 12,950.55 12,934.05 12,935.10 0.0K
14:17 12,937.80 12,938.30 12,928.05 12,930.40 0.0K
14:18 12,932.05 12,940.95 12,932.05 12,938.55 0.0K
14:19 12,936.15 12,937.00 12,931.60 12,937.00 0.0K
14:20 12,938.25 12,958.00 12,937.70 12,958.00 0.0K
14:21 12,961.20 12,973.75 12,961.20 12,963.35 0.0K
14:22 12,962.50 12,967.60 12,962.50 12,964.25 0.0K
14:23 12,965.70 12,977.00 12,959.35 12,977.00 0.0K
14:24 12,977.55 12,977.55 12,969.10 12,973.10 0.0K
14:25 12,972.80 12,975.40 12,961.80 12,962.10 0.0K
14:26 12,963.25 12,963.25 12,951.40 12,954.00 0.0K
14:27 12,954.30 12,954.70 12,946.10 12,947.25 0.0K
14:28 12,946.75 12,946.75 12,914.65 12,914.65 0.0K
14:29 12,916.40 12,916.40 12,902.10 12,906.20 0.0K
14:30 12,905.85 12,908.30 12,898.95 12,902.85 0.0K
14:31 12,904.20 12,906.90 12,891.75 12,897.15 0.0K
14:32 12,896.90 12,898.75 12,891.15 12,894.30 0.0K
14:33 12,897.00 12,904.95 12,897.00 12,902.90 0.0K
14:34 12,904.65 12,924.65 12,904.65 12,922.90 0.0K
14:35 12,922.10 12,922.10 12,888.70 12,894.00 0.0K
14:36 12,896.70 12,904.10 12,894.40 12,897.05 0.0K
14:37 12,895.20 12,908.00 12,893.50 12,901.50 0.0K
14:38 12,908.50 12,908.50 12,896.90 12,896.90 0.0K
14:39 12,899.70 12,912.25 12,899.30 12,912.25 0.0K
14:40 12,913.95 12,927.40 12,913.25 12,927.40 0.0K
14:41 12,928.85 12,938.40 12,928.75 12,935.25 0.0K
14:42 12,936.40 12,936.40 12,927.55 12,930.55 0.0K
14:43 12,931.30 12,941.20 12,925.95 12,941.20 0.0K
14:44 12,942.20 12,947.40 12,939.90 12,942.85 0.0K
14:45 12,943.80 12,957.95 12,943.80 12,951.40 0.0K
14:46 12,950.90 12,954.25 12,945.65 12,947.80 0.0K
14:47 12,947.15 12,959.40 12,947.15 12,954.70 0.0K
14:48 12,955.80 12,962.15 12,952.75 12,962.15 0.0K
14:49 12,962.90 12,965.35 12,952.20 12,954.75 0.0K
14:50 12,957.75 12,961.25 12,957.40 12,957.55 0.0K
14:51 12,957.45 12,957.45 12,943.10 12,945.85 0.0K
14:52 12,946.90 12,955.65 12,939.05 12,953.10 0.0K
14:53 12,951.30 12,966.80 12,951.30 12,966.50 0.0K
14:54 12,966.80 12,968.85 12,954.75 12,954.75 0.0K
14:55 12,956.85 12,960.35 12,949.95 12,953.85 0.0K
14:56 12,953.65 12,956.05 12,948.40 12,948.40 0.0K
14:57 12,948.40 12,948.40 12,938.95 12,942.25 0.0K
14:58 12,942.05 12,943.70 12,936.20 12,938.50 0.0K
14:59 12,939.90 12,940.95 12,920.75 12,926.90 0.0K
15:00 12,927.40 12,940.40 12,927.40 12,940.40 0.0K
15:01 12,939.80 12,939.80 12,911.30 12,913.00 0.0K
15:02 12,911.15 12,919.20 12,911.10 12,918.35 0.0K
15:03 12,919.35 12,933.70 12,919.30 12,931.05 0.0K
15:04 12,930.80 12,930.80 12,920.40 12,921.95 0.0K
15:05 12,921.90 12,921.90 12,900.00 12,903.85 0.0K
15:06 12,905.05 12,921.40 12,904.35 12,921.00 0.0K
15:07 12,921.15 12,928.00 12,918.55 12,925.45 0.0K
15:08 12,927.45 12,936.55 12,927.45 12,933.75 0.0K
15:09 12,931.45 12,944.55 12,928.40 12,944.55 0.0K
15:10 12,942.95 12,956.55 12,942.35 12,956.55 0.0K
15:11 12,955.40 12,955.40 12,947.40 12,949.40 0.0K
15:12 12,947.30 12,953.80 12,944.25 12,953.80 0.0K
15:13 12,952.15 12,953.45 12,950.05 12,953.45 0.0K
15:14 12,950.90 12,955.10 12,949.40 12,955.10 0.0K
15:15 12,952.00 12,954.45 12,938.30 12,938.80 0.0K
15:16 12,939.45 12,942.95 12,933.60 12,942.35 0.0K
15:17 12,941.35 12,944.85 12,941.35 12,943.40 0.0K
15:18 12,941.75 12,945.40 12,935.25 12,935.45 0.0K
15:19 12,934.50 12,936.40 12,932.30 12,935.35 0.0K
15:20 12,935.70 12,938.70 12,934.20 12,936.30 0.0K
15:21 12,935.50 12,935.50 12,930.85 12,931.40 0.0K
15:22 12,930.70 12,939.25 12,930.70 12,939.25 0.0K
15:23 12,937.80 12,940.90 12,937.40 12,940.90 0.0K
15:24 12,938.75 12,940.95 12,937.05 12,940.75 0.0K
15:25 12,940.60 12,940.60 12,934.90 12,936.10 0.0K
15:26 12,936.65 12,942.45 12,936.65 12,940.25 0.0K
15:27 12,940.45 12,942.30 12,936.50 12,940.45 0.0K
15:28 12,940.50 12,940.50 12,932.55 12,936.20 0.0K
15:29 12,933.90 12,938.30 12,923.95 12,923.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar