Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12,942.20 13,009.55 12,941.00 13,007.40 0.0K
09:16 13,012.15 13,018.55 13,003.15 13,009.40 0.0K
09:17 13,009.60 13,018.95 13,009.60 13,017.85 0.0K
09:18 13,020.65 13,028.10 13,019.50 13,028.10 0.0K
09:19 13,026.45 13,029.75 13,003.30 13,011.90 0.0K
09:20 13,012.50 13,014.15 12,995.25 13,000.85 0.0K
09:21 13,009.10 13,012.90 12,982.85 12,988.95 0.0K
09:22 12,986.30 12,987.45 12,974.20 12,984.65 0.0K
09:23 12,984.95 12,996.75 12,982.95 12,995.70 0.0K
09:24 12,997.15 13,026.20 12,997.15 13,020.55 0.0K
09:25 13,026.20 13,032.95 13,012.40 13,012.40 0.0K
09:26 13,003.85 13,003.85 12,975.85 12,986.00 0.0K
09:27 12,991.75 13,005.75 12,989.80 13,005.75 0.0K
09:28 13,012.85 13,012.85 12,998.25 13,005.20 0.0K
09:29 13,004.45 13,011.70 12,994.10 13,010.00 0.0K
09:30 13,019.35 13,030.45 13,018.50 13,018.50 0.0K
09:31 13,011.40 13,016.10 12,995.95 13,016.10 0.0K
09:32 13,013.40 13,025.50 13,010.20 13,025.20 0.0K
09:33 13,022.70 13,037.30 13,022.70 13,037.20 0.0K
09:34 13,036.90 13,037.25 13,031.65 13,032.55 0.0K
09:35 13,033.85 13,039.55 13,022.00 13,035.50 0.0K
09:36 13,036.80 13,041.70 13,034.80 13,041.25 0.0K
09:37 13,039.90 13,041.55 13,026.65 13,027.70 0.0K
09:38 13,028.35 13,031.85 13,021.75 13,027.80 0.0K
09:39 13,026.30 13,040.30 13,026.05 13,037.95 0.0K
09:40 13,040.45 13,049.65 13,040.20 13,040.75 0.0K
09:41 13,039.30 13,044.85 13,039.00 13,042.55 0.0K
09:42 13,042.30 13,051.60 13,040.95 13,048.20 0.0K
09:43 13,048.45 13,051.55 13,044.75 13,051.55 0.0K
09:44 13,053.25 13,054.00 13,042.40 13,042.40 0.0K
09:45 13,042.40 13,043.10 12,998.45 13,006.15 0.0K
09:46 13,008.25 13,008.25 12,969.55 12,974.60 0.0K
09:47 12,974.55 12,997.65 12,972.70 12,980.60 0.0K
09:48 12,980.70 12,980.75 12,958.40 12,960.10 0.0K
09:49 12,959.10 12,963.60 12,918.95 12,926.60 0.0K
09:50 12,925.10 12,934.45 12,914.40 12,934.45 0.0K
09:51 12,934.85 12,951.30 12,933.80 12,938.85 0.0K
09:52 12,941.80 12,942.00 12,930.75 12,934.95 0.0K
09:53 12,933.45 12,933.45 12,914.80 12,916.05 0.0K
09:54 12,915.90 12,943.95 12,915.90 12,933.00 0.0K
09:55 12,937.15 12,938.35 12,923.60 12,923.60 0.0K
09:56 12,922.45 12,929.80 12,919.85 12,921.95 0.0K
09:57 12,923.35 12,925.90 12,913.15 12,921.15 0.0K
09:58 12,929.60 12,952.60 12,929.60 12,939.05 0.0K
09:59 12,939.60 12,939.60 12,923.80 12,927.00 0.0K
10:00 12,926.55 12,933.65 12,917.85 12,922.20 0.0K
10:01 12,922.15 12,951.45 12,922.15 12,944.10 0.0K
10:02 12,943.60 12,948.20 12,935.35 12,939.70 0.0K
10:03 12,936.50 12,936.50 12,909.15 12,909.15 0.0K
10:04 12,909.25 12,911.10 12,898.15 12,898.15 0.0K
10:05 12,897.35 12,908.50 12,897.35 12,902.15 0.0K
10:06 12,904.55 12,911.50 12,902.75 12,902.75 0.0K
10:07 12,904.15 12,919.15 12,902.50 12,916.40 0.0K
10:08 12,916.80 12,916.80 12,906.65 12,906.65 0.0K
10:09 12,906.35 12,906.35 12,884.25 12,884.25 0.0K
10:10 12,885.10 12,902.45 12,885.10 12,901.45 0.0K
10:11 12,901.95 12,928.60 12,901.00 12,926.65 0.0K
10:12 12,925.35 12,939.70 12,918.15 12,935.95 0.0K
10:13 12,937.80 12,940.50 12,931.40 12,938.00 0.0K
10:14 12,938.85 13,000.15 12,938.85 13,000.15 0.0K
10:15 13,014.95 13,023.00 13,006.05 13,009.20 0.0K
10:16 13,008.35 13,011.05 13,001.40 13,003.90 0.0K
10:17 13,002.10 13,002.10 12,988.10 12,994.90 0.0K
10:18 12,993.90 12,995.50 12,974.85 12,985.75 0.0K
10:19 12,991.70 12,993.75 12,987.75 12,992.60 0.0K
10:20 12,992.25 12,992.25 12,976.80 12,980.50 0.0K
10:21 12,980.60 12,988.45 12,976.45 12,988.45 0.0K
10:22 12,989.55 12,999.70 12,988.65 12,999.70 0.0K
10:23 12,997.00 12,997.00 12,976.55 12,976.70 0.0K
10:24 12,973.95 12,984.25 12,970.75 12,980.75 0.0K
10:25 12,981.05 12,990.60 12,980.50 12,981.00 0.0K
10:26 12,982.75 12,995.25 12,982.75 12,991.30 0.0K
10:27 12,991.05 12,994.70 12,985.25 12,993.65 0.0K
10:28 12,993.25 13,000.65 12,992.50 12,997.75 0.0K
10:29 12,998.40 13,015.75 12,994.65 13,015.75 0.0K
10:30 13,015.20 13,017.40 13,007.70 13,008.00 0.0K
10:31 13,005.40 13,005.40 12,994.85 13,001.40 0.0K
10:32 13,001.95 13,004.40 12,995.00 13,003.45 0.0K
10:33 13,003.20 13,005.00 12,993.05 12,995.90 0.0K
10:34 12,996.30 12,996.65 12,991.40 12,996.65 0.0K
10:35 12,997.65 13,010.85 12,997.45 13,010.85 0.0K
10:36 13,010.75 13,010.75 13,003.20 13,005.90 0.0K
10:37 13,006.15 13,006.15 12,999.80 13,002.50 0.0K
10:38 13,001.95 13,001.95 12,987.80 12,989.05 0.0K
10:39 12,986.80 12,990.80 12,979.20 12,979.20 0.0K
10:40 12,978.60 12,985.55 12,977.35 12,985.55 0.0K
10:41 12,988.00 12,993.90 12,982.80 12,982.80 0.0K
10:42 12,979.75 12,983.25 12,979.05 12,980.95 0.0K
10:43 12,981.45 12,986.40 12,978.20 12,985.75 0.0K
10:44 12,988.55 12,997.95 12,988.55 12,997.50 0.0K
10:45 12,998.35 13,000.05 12,993.85 12,996.70 0.0K
10:46 12,996.00 13,001.55 12,995.70 13,001.40 0.0K
10:47 13,001.55 13,018.55 13,001.55 13,016.05 0.0K
10:48 13,017.75 13,023.80 13,017.75 13,019.00 0.0K
10:49 13,016.75 13,016.75 13,007.85 13,010.70 0.0K
10:50 13,012.25 13,012.25 13,008.20 13,010.40 0.0K
10:51 13,009.80 13,012.30 13,001.00 13,001.00 0.0K
10:52 13,001.85 13,001.85 12,984.10 12,984.10 0.0K
10:53 12,981.90 12,981.90 12,972.55 12,976.15 0.0K
10:54 12,976.95 12,980.90 12,960.05 12,962.85 0.0K
10:55 12,963.70 12,974.75 12,962.20 12,972.50 0.0K
10:56 12,974.60 12,975.30 12,967.25 12,973.00 0.0K
10:57 12,974.95 12,976.05 12,961.05 12,961.95 0.0K
10:58 12,965.35 12,978.10 12,965.35 12,976.45 0.0K
10:59 12,976.15 12,978.70 12,974.25 12,978.00 0.0K
11:00 12,980.30 12,996.70 12,980.30 12,996.70 0.0K
11:01 12,996.40 13,002.80 12,995.00 12,999.60 0.0K
11:02 13,000.30 13,001.80 12,997.55 12,997.65 0.0K
11:03 12,997.45 12,998.70 12,993.45 12,994.95 0.0K
11:04 12,993.90 12,999.15 12,993.90 12,996.80 0.0K
11:05 12,998.75 13,004.70 12,996.15 12,996.15 0.0K
11:06 12,994.35 12,994.35 12,987.15 12,988.40 0.0K
11:07 12,989.75 12,989.75 12,975.85 12,976.25 0.0K
11:08 12,975.25 12,980.65 12,971.00 12,971.25 0.0K
11:09 12,974.35 12,975.45 12,969.55 12,971.45 0.0K
11:10 12,970.55 12,972.80 12,966.10 12,971.30 0.0K
11:11 12,970.70 12,979.00 12,970.70 12,975.40 0.0K
11:12 12,975.75 12,978.45 12,975.20 12,976.15 0.0K
11:13 12,976.05 12,978.20 12,971.95 12,978.20 0.0K
11:14 12,976.90 12,985.10 12,976.90 12,985.10 0.0K
11:15 12,984.60 12,985.35 12,981.25 12,984.90 0.0K
11:16 12,985.60 12,986.45 12,980.05 12,980.05 0.0K
11:17 12,979.25 12,979.25 12,971.40 12,973.45 0.0K
11:18 12,974.50 12,976.55 12,973.85 12,975.70 0.0K
11:19 12,975.05 12,990.80 12,975.05 12,990.80 0.0K
11:20 12,991.60 12,991.75 12,984.75 12,985.95 0.0K
11:21 12,986.75 12,988.15 12,983.50 12,986.30 0.0K
11:22 12,986.35 12,986.45 12,980.45 12,982.40 0.0K
11:23 12,982.00 12,988.15 12,979.45 12,988.15 0.0K
11:24 12,988.65 12,999.85 12,988.65 12,996.50 0.0K
11:25 12,996.10 12,996.40 12,993.40 12,995.25 0.0K
11:26 12,994.75 12,997.65 12,992.90 12,994.85 0.0K
11:27 12,996.65 13,012.10 12,996.65 13,012.10 0.0K
11:28 13,010.85 13,012.75 13,005.35 13,007.60 0.0K
11:29 13,006.45 13,010.70 13,003.20 13,006.05 0.0K
11:30 13,004.60 13,006.75 12,998.90 13,000.75 0.0K
11:31 12,999.90 13,002.40 12,996.25 12,997.75 0.0K
11:32 12,998.95 13,001.40 12,997.15 12,999.45 0.0K
11:33 13,002.20 13,014.65 13,001.85 13,014.65 0.0K
11:34 13,022.55 13,028.05 13,017.35 13,019.10 0.0K
11:35 13,018.35 13,022.25 13,017.20 13,017.65 0.0K
11:36 13,020.40 13,023.00 13,019.55 13,019.85 0.0K
11:37 13,019.15 13,019.80 13,013.80 13,016.45 0.0K
11:38 13,016.15 13,017.80 13,013.45 13,017.50 0.0K
11:39 13,017.10 13,021.95 13,010.95 13,011.05 0.0K
11:40 13,009.85 13,015.75 13,005.60 13,005.60 0.0K
11:41 13,005.65 13,009.00 13,005.30 13,005.50 0.0K
11:42 13,006.60 13,012.90 13,006.60 13,009.85 0.0K
11:43 13,008.70 13,008.70 13,004.75 13,005.30 0.0K
11:44 13,004.65 13,007.50 13,000.10 13,001.05 0.0K
11:45 12,999.45 13,007.50 12,999.20 13,002.50 0.0K
11:46 13,001.65 13,004.20 13,001.40 13,003.90 0.0K
11:47 13,003.75 13,004.25 13,000.95 13,001.10 0.0K
11:48 13,001.75 13,004.20 13,000.20 13,000.20 0.0K
11:49 12,999.20 12,999.80 12,991.60 12,994.60 0.0K
11:50 12,994.40 13,003.20 12,994.40 13,002.40 0.0K
11:51 13,002.90 13,005.05 13,000.30 13,005.05 0.0K
11:52 13,007.25 13,007.25 13,001.65 13,003.50 0.0K
11:53 13,003.05 13,006.35 13,003.05 13,005.90 0.0K
11:54 13,005.65 13,015.05 13,005.20 13,014.10 0.0K
11:55 13,014.35 13,015.30 13,010.95 13,012.90 0.0K
11:56 13,013.60 13,017.30 13,012.30 13,012.30 0.0K
11:57 13,012.30 13,012.30 13,006.35 13,007.60 0.0K
11:58 13,004.45 13,005.45 13,000.40 13,000.80 0.0K
11:59 12,999.40 12,999.40 12,992.05 12,993.00 0.0K
12:00 12,993.55 12,994.95 12,992.40 12,994.70 0.0K
12:01 12,996.65 12,998.95 12,995.40 12,995.90 0.0K
12:02 12,994.25 12,994.25 12,979.10 12,979.10 0.0K
12:03 12,975.65 12,979.25 12,975.65 12,978.75 0.0K
12:04 12,979.55 12,984.75 12,979.55 12,982.65 0.0K
12:05 12,982.80 12,990.25 12,982.05 12,990.25 0.0K
12:06 12,989.85 12,994.75 12,989.85 12,992.65 0.0K
12:07 12,992.85 12,994.30 12,983.30 12,983.40 0.0K
12:08 12,983.20 12,983.20 12,978.45 12,980.90 0.0K
12:09 12,979.80 12,985.00 12,979.50 12,985.00 0.0K
12:10 12,985.05 12,988.10 12,983.60 12,984.40 0.0K
12:11 12,983.35 12,984.35 12,981.10 12,984.35 0.0K
12:12 12,984.20 12,985.60 12,976.60 12,977.70 0.0K
12:13 12,976.90 12,981.75 12,971.60 12,971.60 0.0K
12:14 12,971.15 12,972.75 12,965.80 12,972.75 0.0K
12:15 12,975.70 12,976.15 12,970.05 12,970.30 0.0K
12:16 12,969.95 12,971.05 12,967.90 12,970.80 0.0K
12:17 12,972.10 12,981.55 12,968.60 12,981.55 0.0K
12:18 12,979.35 12,984.35 12,973.15 12,973.15 0.0K
12:19 12,973.20 12,973.20 12,968.85 12,970.10 0.0K
12:20 12,968.95 12,970.80 12,961.90 12,965.45 0.0K
12:21 12,966.05 12,972.45 12,964.40 12,972.45 0.0K
12:22 12,970.80 12,971.90 12,964.25 12,967.00 0.0K
12:23 12,966.10 12,966.10 12,960.80 12,964.30 0.0K
12:24 12,964.25 12,970.85 12,964.25 12,970.85 0.0K
12:25 12,971.10 12,977.30 12,971.10 12,974.50 0.0K
12:26 12,972.95 12,975.85 12,968.35 12,974.10 0.0K
12:27 12,973.65 12,980.30 12,972.65 12,979.20 0.0K
12:28 12,979.45 12,983.00 12,974.00 12,974.15 0.0K
12:29 12,974.25 12,974.45 12,969.80 12,974.45 0.0K
12:30 12,973.45 12,976.45 12,971.70 12,975.60 0.0K
12:31 12,977.50 12,985.60 12,975.70 12,985.60 0.0K
12:32 12,984.30 12,987.40 12,980.40 12,987.40 0.0K
12:33 12,986.80 12,989.50 12,984.75 12,984.85 0.0K
12:34 12,985.10 12,985.65 12,981.50 12,981.60 0.0K
12:35 12,982.70 12,988.25 12,980.25 12,986.15 0.0K
12:36 12,984.95 12,986.95 12,978.00 12,979.50 0.0K
12:37 12,980.50 12,983.40 12,977.60 12,982.70 0.0K
12:38 12,981.70 12,981.70 12,976.30 12,979.95 0.0K
12:39 12,980.40 12,980.40 12,972.90 12,975.10 0.0K
12:40 12,973.75 12,978.60 12,972.30 12,978.15 0.0K
12:41 12,978.70 12,981.80 12,976.80 12,981.10 0.0K
12:42 12,982.25 12,982.25 12,977.85 12,981.85 0.0K
12:43 12,981.55 12,986.30 12,978.35 12,986.30 0.0K
12:44 12,986.95 12,989.50 12,983.15 12,985.80 0.0K
12:45 12,985.80 12,989.05 12,984.10 12,985.95 0.0K
12:46 12,987.50 12,987.50 12,979.15 12,982.05 0.0K
12:47 12,986.80 12,990.35 12,985.45 12,989.70 0.0K
12:48 12,990.55 12,994.85 12,990.20 12,992.50 0.0K
12:49 12,993.00 12,997.50 12,989.45 12,991.25 0.0K
12:50 12,991.80 12,994.50 12,991.00 12,993.40 0.0K
12:51 12,994.80 12,995.35 12,991.25 12,993.10 0.0K
12:52 12,994.20 12,996.05 12,989.10 12,989.10 0.0K
12:53 12,990.80 12,993.10 12,987.00 12,992.20 0.0K
12:54 12,989.85 12,994.00 12,989.60 12,993.35 0.0K
12:55 12,993.45 12,993.45 12,987.65 12,989.70 0.0K
12:56 12,990.95 12,994.55 12,988.95 12,990.25 0.0K
12:57 12,988.50 12,988.50 12,982.75 12,988.00 0.0K
12:58 12,985.25 12,986.90 12,974.40 12,976.20 0.0K
12:59 12,976.50 12,982.65 12,973.75 12,980.55 0.0K
13:00 12,983.60 12,985.60 12,977.40 12,983.30 0.0K
13:01 12,983.05 12,983.45 12,979.10 12,980.45 0.0K
13:02 12,979.95 12,980.10 12,974.30 12,978.70 0.0K
13:03 12,977.75 12,980.20 12,972.95 12,979.25 0.0K
13:04 12,978.70 12,981.40 12,974.35 12,975.60 0.0K
13:05 12,975.65 12,982.30 12,975.65 12,976.85 0.0K
13:06 12,979.00 12,982.70 12,976.90 12,978.75 0.0K
13:07 12,981.15 12,983.40 12,977.60 12,980.80 0.0K
13:08 12,982.65 12,990.20 12,980.70 12,989.70 0.0K
13:09 12,991.60 12,992.10 12,987.10 12,988.70 0.0K
13:10 12,989.60 12,992.55 12,987.40 12,991.20 0.0K
13:11 12,988.60 12,989.75 12,984.35 12,986.80 0.0K
13:12 12,986.00 12,986.40 12,981.05 12,981.05 0.0K
13:13 12,982.85 12,983.95 12,979.45 12,981.20 0.0K
13:14 12,978.10 12,983.25 12,977.95 12,979.95 0.0K
13:15 12,981.70 12,981.70 12,975.05 12,977.80 0.0K
13:16 12,978.75 12,983.80 12,976.30 12,979.45 0.0K
13:17 12,980.00 12,980.10 12,973.10 12,973.10 0.0K
13:18 12,977.00 12,977.75 12,972.30 12,975.70 0.0K
13:19 12,975.90 12,977.75 12,972.15 12,972.15 0.0K
13:20 12,971.35 12,975.25 12,966.20 12,971.05 0.0K
13:21 12,972.05 12,980.60 12,968.85 12,980.60 0.0K
13:22 12,979.85 12,981.35 12,975.60 12,981.35 0.0K
13:23 12,981.15 12,982.95 12,970.85 12,975.75 0.0K
13:24 12,975.75 12,978.25 12,973.25 12,974.95 0.0K
13:25 12,976.10 12,978.85 12,974.00 12,974.00 0.0K
13:26 12,975.60 12,977.85 12,970.40 12,977.25 0.0K
13:27 12,977.40 12,981.00 12,974.25 12,978.35 0.0K
13:28 12,979.90 12,984.45 12,978.00 12,984.45 0.0K
13:29 12,983.10 12,985.95 12,981.65 12,985.10 0.0K
13:30 12,985.30 12,986.75 12,983.15 12,986.75 0.0K
13:31 12,990.10 13,006.65 12,990.10 13,006.35 0.0K
13:32 13,006.30 13,010.75 13,002.95 13,002.95 0.0K
13:33 13,004.35 13,010.55 13,002.80 13,010.55 0.0K
13:34 13,011.30 13,017.75 13,007.75 13,016.45 0.0K
13:35 13,016.40 13,016.40 13,006.30 13,008.40 0.0K
13:36 13,007.95 13,009.70 13,000.90 13,003.90 0.0K
13:37 13,004.70 13,007.75 12,999.10 13,007.75 0.0K
13:38 13,004.95 13,007.00 13,000.40 13,002.40 0.0K
13:39 13,003.05 13,003.05 12,995.80 12,999.15 0.0K
13:40 12,997.75 13,003.90 12,996.65 13,002.15 0.0K
13:41 13,001.15 13,005.70 12,994.50 12,995.65 0.0K
13:42 12,996.10 12,996.90 12,992.80 12,992.80 0.0K
13:43 12,994.35 12,994.35 12,986.65 12,987.30 0.0K
13:44 12,986.50 12,986.55 12,982.00 12,984.60 0.0K
13:45 12,985.35 12,990.00 12,983.15 12,989.75 0.0K
13:46 12,989.50 12,995.95 12,985.25 12,993.80 0.0K
13:47 12,996.05 12,996.20 12,986.90 12,988.95 0.0K
13:48 12,988.90 12,990.35 12,981.95 12,981.95 0.0K
13:49 12,983.40 12,983.40 12,970.20 12,973.30 0.0K
13:50 12,973.45 12,975.60 12,969.15 12,975.60 0.0K
13:51 12,977.20 12,978.65 12,973.15 12,973.50 0.0K
13:52 12,975.05 12,977.00 12,963.25 12,964.90 0.0K
13:53 12,964.10 12,967.60 12,951.90 12,951.90 0.0K
13:54 12,947.45 12,952.35 12,944.10 12,950.30 0.0K
13:55 12,950.65 12,957.60 12,945.70 12,955.75 0.0K
13:56 12,956.55 12,956.90 12,945.50 12,950.65 0.0K
13:57 12,953.10 12,953.10 12,948.65 12,951.05 0.0K
13:58 12,950.60 12,950.60 12,939.05 12,941.05 0.0K
13:59 12,942.05 12,944.00 12,937.50 12,939.35 0.0K
14:00 12,939.70 12,951.70 12,939.70 12,945.95 0.0K
14:01 12,947.10 12,957.60 12,946.25 12,948.75 0.0K
14:02 12,948.25 12,952.60 12,946.90 12,949.40 0.0K
14:03 12,948.20 12,953.95 12,948.20 12,951.65 0.0K
14:04 12,954.60 12,954.60 12,947.35 12,947.35 0.0K
14:05 12,949.50 12,959.00 12,946.05 12,949.25 0.0K
14:06 12,945.95 12,962.80 12,943.60 12,962.80 0.0K
14:07 12,962.30 12,967.25 12,962.30 12,964.40 0.0K
14:08 12,964.15 12,972.65 12,964.15 12,968.25 0.0K
14:09 12,967.80 12,972.10 12,965.35 12,966.65 0.0K
14:10 12,966.15 12,973.15 12,966.15 12,970.85 0.0K
14:11 12,967.30 12,967.30 12,960.35 12,961.95 0.0K
14:12 12,961.05 12,966.60 12,959.45 12,965.80 0.0K
14:13 12,966.50 12,972.95 12,966.25 12,971.20 0.0K
14:14 12,970.80 12,980.55 12,970.20 12,974.20 0.0K
14:15 12,972.45 12,976.90 12,969.45 12,970.60 0.0K
14:16 12,970.50 12,973.80 12,966.45 12,973.80 0.0K
14:17 12,974.70 12,979.35 12,972.60 12,973.85 0.0K
14:18 12,975.00 12,977.10 12,972.75 12,975.65 0.0K
14:19 12,976.45 12,987.60 12,975.45 12,985.10 0.0K
14:20 12,983.00 12,985.90 12,979.80 12,982.90 0.0K
14:21 12,981.40 12,983.75 12,978.30 12,980.10 0.0K
14:22 12,978.95 12,978.95 12,968.75 12,968.75 0.0K
14:23 12,969.70 12,972.05 12,966.80 12,971.60 0.0K
14:24 12,971.20 12,972.30 12,967.85 12,972.30 0.0K
14:25 12,969.50 12,969.55 12,961.20 12,962.40 0.0K
14:26 12,962.45 12,965.35 12,960.95 12,961.90 0.0K
14:27 12,962.10 12,962.55 12,958.35 12,960.95 0.0K
14:28 12,959.25 12,967.05 12,958.45 12,964.80 0.0K
14:29 12,964.35 12,965.75 12,960.75 12,961.10 0.0K
14:30 12,962.90 12,962.90 12,955.05 12,955.05 0.0K
14:31 12,955.65 12,956.75 12,952.20 12,953.90 0.0K
14:32 12,954.15 12,960.65 12,953.95 12,958.20 0.0K
14:33 12,958.20 12,964.35 12,957.70 12,959.50 0.0K
14:34 12,959.65 12,962.65 12,959.10 12,962.40 0.0K
14:35 12,963.05 12,963.05 12,954.30 12,955.10 0.0K
14:36 12,951.80 12,958.15 12,947.00 12,955.50 0.0K
14:37 12,955.55 12,959.35 12,950.90 12,952.10 0.0K
14:38 12,951.45 12,951.45 12,946.40 12,948.30 0.0K
14:39 12,948.75 12,950.40 12,945.00 12,946.70 0.0K
14:40 12,945.60 12,950.30 12,943.30 12,947.95 0.0K
14:41 12,948.35 12,950.40 12,945.40 12,949.60 0.0K
14:42 12,949.95 12,955.05 12,948.65 12,955.05 0.0K
14:43 12,953.65 12,957.45 12,950.45 12,952.00 0.0K
14:44 12,954.35 12,954.35 12,947.35 12,949.05 0.0K
14:45 12,946.70 12,950.85 12,943.75 12,948.55 0.0K
14:46 12,949.90 12,962.00 12,949.55 12,957.30 0.0K
14:47 12,958.85 12,958.85 12,944.65 12,944.65 0.0K
14:48 12,941.85 12,954.85 12,935.40 12,954.85 0.0K
14:49 12,954.40 12,954.40 12,945.40 12,951.15 0.0K
14:50 12,951.35 12,954.45 12,948.85 12,951.65 0.0K
14:51 12,950.65 12,959.45 12,950.65 12,956.80 0.0K
14:52 12,959.90 12,960.55 12,953.60 12,957.70 0.0K
14:53 12,956.05 12,958.85 12,953.90 12,954.25 0.0K
14:54 12,956.80 12,961.75 12,954.15 12,957.45 0.0K
14:55 12,957.15 12,960.50 12,951.15 12,960.50 0.0K
14:56 12,964.70 12,964.70 12,956.85 12,960.70 0.0K
14:57 12,961.95 12,978.30 12,958.70 12,973.55 0.0K
14:58 12,975.50 12,982.40 12,970.85 12,973.35 0.0K
14:59 12,970.25 12,975.45 12,961.55 12,973.65 0.0K
15:00 12,979.45 12,991.55 12,979.45 12,982.65 0.0K
15:01 12,980.85 12,986.55 12,974.65 12,974.65 0.0K
15:02 12,971.20 12,972.00 12,964.85 12,964.90 0.0K
15:03 12,964.55 12,970.80 12,957.45 12,970.80 0.0K
15:04 12,972.90 12,984.15 12,966.90 12,966.90 0.0K
15:05 12,967.05 12,967.05 12,955.20 12,955.20 0.0K
15:06 12,955.65 12,960.90 12,954.35 12,957.90 0.0K
15:07 12,956.60 12,959.55 12,953.45 12,957.35 0.0K
15:08 12,958.15 12,960.65 12,957.25 12,960.65 0.0K
15:09 12,959.90 12,962.05 12,953.70 12,958.40 0.0K
15:10 12,959.55 12,975.55 12,957.95 12,968.70 0.0K
15:11 12,966.10 12,966.10 12,954.90 12,957.30 0.0K
15:12 12,957.25 12,957.25 12,949.30 12,950.90 0.0K
15:13 12,950.25 12,964.10 12,949.65 12,964.10 0.0K
15:14 12,965.60 12,965.60 12,955.30 12,955.30 0.0K
15:15 12,955.90 12,956.30 12,945.45 12,949.55 0.0K
15:16 12,950.20 12,959.45 12,948.55 12,959.45 0.0K
15:17 12,959.65 12,962.15 12,956.50 12,956.50 0.0K
15:18 12,957.25 12,960.45 12,953.20 12,960.45 0.0K
15:19 12,960.15 12,960.70 12,957.95 12,959.15 0.0K
15:20 12,959.20 12,959.20 12,951.65 12,953.45 0.0K
15:21 12,952.15 12,956.60 12,952.15 12,956.60 0.0K
15:22 12,956.70 12,956.70 12,952.65 12,953.15 0.0K
15:23 12,952.65 12,955.40 12,950.45 12,954.00 0.0K
15:24 12,953.15 12,953.15 12,947.05 12,952.40 0.0K
15:25 12,954.30 12,959.15 12,953.35 12,958.05 0.0K
15:26 12,958.80 12,958.80 12,949.45 12,949.90 0.0K
15:27 12,950.10 12,950.55 12,942.25 12,943.25 0.0K
15:28 12,941.90 12,950.20 12,940.80 12,948.90 0.0K
15:29 12,946.25 12,947.10 12,940.80 12,942.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar