Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,336.60 13,336.60 13,314.35 13,327.50 0.0K
09:16 13,334.80 13,343.70 13,314.95 13,324.60 0.0K
09:17 13,323.70 13,338.75 13,323.70 13,328.05 0.0K
09:18 13,328.10 13,328.10 13,308.65 13,308.65 0.0K
09:19 13,313.75 13,330.05 13,312.85 13,327.25 0.0K
09:20 13,322.80 13,323.80 13,306.95 13,312.60 0.0K
09:21 13,311.25 13,351.70 13,311.25 13,351.25 0.0K
09:22 13,355.95 13,374.80 13,355.90 13,367.30 0.0K
09:23 13,370.10 13,370.10 13,357.80 13,361.10 0.0K
09:24 13,361.10 13,380.55 13,360.60 13,378.90 0.0K
09:25 13,377.70 13,382.20 13,372.70 13,382.20 0.0K
09:26 13,380.35 13,382.40 13,367.90 13,377.80 0.0K
09:27 13,380.15 13,381.20 13,372.65 13,381.20 0.0K
09:28 13,385.95 13,385.95 13,364.25 13,366.10 0.0K
09:29 13,361.05 13,362.00 13,322.65 13,331.10 0.0K
09:30 13,327.75 13,357.45 13,327.75 13,356.55 0.0K
09:31 13,358.20 13,366.85 13,334.05 13,353.45 0.0K
09:32 13,357.65 13,363.30 13,351.90 13,354.85 0.0K
09:33 13,350.55 13,353.70 13,340.80 13,344.65 0.0K
09:34 13,340.50 13,340.50 13,304.85 13,315.25 0.0K
09:35 13,312.55 13,314.55 13,296.30 13,296.30 0.0K
09:36 13,294.70 13,295.00 13,270.20 13,275.45 0.0K
09:37 13,275.55 13,278.75 13,260.95 13,265.80 0.0K
09:38 13,269.65 13,284.80 13,269.65 13,284.80 0.0K
09:39 13,287.55 13,311.85 13,287.55 13,311.85 0.0K
09:40 13,310.25 13,310.25 13,269.20 13,269.60 0.0K
09:41 13,267.25 13,267.25 13,249.20 13,251.10 0.0K
09:42 13,252.30 13,267.20 13,242.60 13,262.35 0.0K
09:43 13,270.30 13,271.65 13,246.80 13,246.80 0.0K
09:44 13,241.60 13,241.60 13,232.05 13,232.65 0.0K
09:45 13,230.35 13,230.35 13,200.70 13,207.05 0.0K
09:46 13,210.00 13,213.75 13,192.55 13,192.55 0.0K
09:47 13,193.65 13,199.45 13,190.10 13,193.05 0.0K
09:48 13,196.95 13,223.20 13,196.95 13,222.20 0.0K
09:49 13,225.50 13,244.65 13,224.50 13,244.65 0.0K
09:50 13,245.60 13,247.45 13,230.90 13,239.50 0.0K
09:51 13,237.45 13,237.45 13,213.35 13,213.35 0.0K
09:52 13,216.90 13,236.75 13,216.90 13,231.55 0.0K
09:53 13,230.75 13,231.45 13,213.50 13,218.20 0.0K
09:54 13,218.25 13,221.70 13,208.70 13,211.05 0.0K
09:55 13,210.30 13,218.50 13,198.65 13,202.35 0.0K
09:56 13,208.75 13,239.35 13,208.75 13,239.35 0.0K
09:57 13,241.60 13,246.65 13,234.05 13,239.80 0.0K
09:58 13,242.35 13,246.10 13,239.10 13,243.50 0.0K
09:59 13,242.30 13,251.15 13,219.85 13,223.65 0.0K
10:00 13,225.85 13,304.45 13,225.85 13,295.15 0.0K
10:01 13,291.50 13,298.20 13,286.20 13,297.00 0.0K
10:02 13,303.20 13,303.20 13,277.90 13,284.30 0.0K
10:03 13,283.75 13,291.65 13,277.85 13,277.85 0.0K
10:04 13,282.35 13,292.40 13,280.85 13,284.85 0.0K
10:05 13,284.70 13,289.65 13,268.90 13,272.65 0.0K
10:06 13,271.75 13,293.85 13,271.25 13,291.45 0.0K
10:07 13,291.15 13,291.15 13,278.80 13,284.60 0.0K
10:08 13,283.50 13,316.80 13,283.50 13,315.50 0.0K
10:09 13,313.40 13,316.95 13,299.05 13,311.60 0.0K
10:10 13,316.85 13,320.80 13,314.35 13,315.15 0.0K
10:11 13,314.10 13,314.10 13,300.15 13,300.15 0.0K
10:12 13,301.40 13,309.90 13,295.65 13,309.90 0.0K
10:13 13,309.70 13,316.60 13,305.10 13,316.60 0.0K
10:14 13,314.10 13,317.55 13,308.55 13,315.30 0.0K
10:15 13,316.40 13,323.05 13,314.65 13,321.10 0.0K
10:16 13,322.20 13,346.20 13,322.20 13,330.55 0.0K
10:17 13,332.35 13,332.35 13,319.30 13,323.20 0.0K
10:18 13,322.30 13,326.50 13,313.60 13,313.60 0.0K
10:19 13,312.70 13,312.70 13,299.95 13,305.60 0.0K
10:20 13,305.25 13,305.25 13,283.45 13,286.95 0.0K
10:21 13,288.70 13,295.15 13,284.95 13,290.65 0.0K
10:22 13,291.30 13,296.85 13,279.25 13,280.00 0.0K
10:23 13,280.20 13,280.20 13,269.00 13,273.30 0.0K
10:24 13,273.55 13,273.55 13,259.65 13,259.65 0.0K
10:25 13,260.50 13,269.20 13,257.35 13,266.05 0.0K
10:26 13,265.30 13,271.60 13,264.45 13,265.05 0.0K
10:27 13,265.80 13,268.10 13,258.40 13,264.05 0.0K
10:28 13,264.70 13,264.95 13,259.35 13,262.60 0.0K
10:29 13,261.80 13,264.90 13,253.10 13,253.10 0.0K
10:30 13,248.50 13,248.50 13,240.75 13,244.45 0.0K
10:31 13,247.95 13,247.95 13,229.20 13,240.30 0.0K
10:32 13,239.55 13,240.00 13,230.75 13,230.75 0.0K
10:33 13,230.15 13,233.55 13,221.45 13,221.60 0.0K
10:34 13,221.90 13,224.00 13,219.35 13,220.35 0.0K
10:35 13,218.65 13,221.95 13,218.00 13,221.95 0.0K
10:36 13,220.85 13,229.70 13,220.40 13,226.90 0.0K
10:37 13,224.95 13,226.15 13,201.50 13,201.50 0.0K
10:38 13,202.35 13,204.40 13,197.20 13,204.40 0.0K
10:39 13,204.75 13,204.75 13,199.45 13,204.05 0.0K
10:40 13,205.85 13,208.95 13,202.70 13,206.00 0.0K
10:41 13,205.20 13,205.20 13,177.05 13,177.05 0.0K
10:42 13,177.95 13,177.95 13,169.15 13,169.15 0.0K
10:43 13,161.25 13,168.55 13,155.60 13,166.45 0.0K
10:44 13,165.90 13,171.95 13,159.05 13,159.05 0.0K
10:45 13,157.30 13,157.30 13,134.10 13,136.40 0.0K
10:46 13,133.25 13,140.60 13,132.45 13,132.45 0.0K
10:47 13,131.35 13,152.40 13,127.30 13,145.55 0.0K
10:48 13,143.90 13,143.90 13,134.95 13,142.40 0.0K
10:49 13,140.60 13,144.50 13,134.55 13,139.85 0.0K
10:50 13,139.30 13,139.40 13,126.95 13,126.95 0.0K
10:51 13,122.15 13,126.00 13,112.35 13,112.35 0.0K
10:52 13,111.55 13,125.05 13,111.55 13,123.15 0.0K
10:53 13,122.70 13,126.95 13,111.50 13,112.25 0.0K
10:54 13,111.45 13,111.45 13,099.90 13,105.65 0.0K
10:55 13,103.15 13,104.50 13,095.55 13,099.25 0.0K
10:56 13,095.15 13,105.75 13,090.15 13,105.75 0.0K
10:57 13,106.65 13,117.45 13,097.30 13,097.30 0.0K
10:58 13,096.85 13,096.85 13,088.85 13,092.05 0.0K
10:59 13,092.55 13,105.65 13,091.75 13,101.05 0.0K
11:00 13,103.20 13,106.25 13,091.35 13,091.35 0.0K
11:01 13,097.30 13,098.70 13,088.95 13,095.65 0.0K
11:02 13,099.50 13,106.70 13,097.55 13,100.25 0.0K
11:03 13,099.80 13,100.35 13,084.15 13,085.30 0.0K
11:04 13,082.45 13,084.90 13,075.60 13,076.35 0.0K
11:05 13,075.10 13,083.55 13,075.10 13,080.65 0.0K
11:06 13,081.60 13,090.80 13,077.95 13,090.80 0.0K
11:07 13,092.20 13,092.20 13,081.70 13,087.20 0.0K
11:08 13,085.15 13,085.15 13,074.20 13,074.20 0.0K
11:09 13,073.40 13,080.25 13,058.10 13,059.05 0.0K
11:10 13,058.15 13,058.15 13,022.30 13,027.60 0.0K
11:11 13,025.30 13,027.55 13,014.90 13,017.25 0.0K
11:12 13,017.55 13,017.55 12,987.30 12,989.50 0.0K
11:13 12,989.90 13,005.10 12,989.90 12,995.60 0.0K
11:14 12,996.50 13,005.75 12,996.50 13,004.50 0.0K
11:15 13,004.65 13,006.15 12,991.55 12,991.55 0.0K
11:16 12,996.50 12,998.35 12,978.45 12,981.90 0.0K
11:17 12,981.70 13,002.65 12,981.70 12,992.45 0.0K
11:18 12,994.00 13,000.90 12,976.50 12,982.20 0.0K
11:19 12,979.20 13,024.15 12,977.35 13,022.95 0.0K
11:20 13,028.65 13,028.65 13,007.65 13,009.30 0.0K
11:21 13,008.85 13,012.25 13,002.00 13,010.85 0.0K
11:22 13,007.10 13,010.30 12,997.60 12,997.60 0.0K
11:23 12,996.45 13,003.90 12,993.80 13,003.90 0.0K
11:24 13,010.25 13,042.70 13,010.25 13,014.10 0.0K
11:25 13,009.55 13,031.05 13,003.05 13,030.10 0.0K
11:26 13,030.15 13,040.45 13,029.10 13,033.55 0.0K
11:27 13,032.30 13,048.45 13,032.30 13,045.50 0.0K
11:28 13,043.95 13,043.95 13,033.90 13,043.65 0.0K
11:29 13,044.45 13,050.85 13,044.45 13,046.10 0.0K
11:30 13,048.65 13,048.65 13,033.25 13,037.30 0.0K
11:31 13,037.80 13,066.15 13,037.80 13,059.80 0.0K
11:32 13,059.20 13,064.95 13,047.00 13,061.00 0.0K
11:33 13,060.25 13,062.40 13,052.10 13,054.95 0.0K
11:34 13,051.05 13,051.05 13,033.15 13,033.25 0.0K
11:35 13,031.00 13,036.25 13,025.25 13,035.70 0.0K
11:36 13,036.20 13,044.65 13,036.20 13,040.55 0.0K
11:37 13,044.40 13,056.30 13,039.25 13,041.15 0.0K
11:38 13,041.10 13,042.80 13,021.55 13,028.20 0.0K
11:39 13,027.95 13,030.95 13,022.10 13,030.95 0.0K
11:40 13,033.20 13,033.20 13,025.05 13,026.05 0.0K
11:41 13,026.00 13,026.00 13,012.05 13,012.05 0.0K
11:42 13,011.25 13,019.60 12,990.20 12,990.20 0.0K
11:43 12,993.85 13,006.15 12,988.60 12,995.90 0.0K
11:44 12,993.35 12,993.35 12,968.45 12,968.45 0.0K
11:45 12,965.25 12,965.25 12,948.25 12,959.25 0.0K
11:46 12,959.30 12,965.00 12,950.45 12,950.45 0.0K
11:47 12,947.00 12,947.00 12,936.10 12,936.45 0.0K
11:48 12,934.45 12,935.20 12,916.80 12,916.80 0.0K
11:49 12,910.55 12,910.55 12,883.55 12,887.90 0.0K
11:50 12,894.35 12,906.95 12,891.25 12,896.75 0.0K
11:51 12,895.50 12,897.80 12,888.35 12,890.85 0.0K
11:52 12,890.10 12,895.20 12,883.30 12,887.00 0.0K
11:53 12,887.75 12,893.25 12,882.00 12,893.25 0.0K
11:54 12,890.95 12,890.95 12,869.95 12,874.15 0.0K
11:55 12,873.05 12,877.00 12,867.60 12,872.35 0.0K
11:56 12,872.25 12,872.25 12,855.35 12,855.35 0.0K
11:57 12,860.20 12,861.40 12,855.65 12,860.85 0.0K
11:58 12,861.85 12,865.05 12,849.90 12,855.65 0.0K
11:59 12,856.30 12,862.50 12,851.40 12,851.40 0.0K
12:00 12,858.35 12,892.60 12,856.90 12,888.35 0.0K
12:01 12,877.45 12,887.20 12,872.25 12,880.55 0.0K
12:02 12,888.20 12,918.60 12,886.65 12,918.60 0.0K
12:03 12,918.40 12,924.55 12,911.30 12,912.40 0.0K
12:04 12,914.85 12,938.80 12,914.85 12,923.00 0.0K
12:05 12,917.50 12,943.00 12,909.25 12,943.00 0.0K
12:06 12,941.15 12,950.20 12,940.95 12,945.10 0.0K
12:07 12,942.45 12,962.75 12,938.70 12,962.75 0.0K
12:08 12,961.30 12,961.30 12,954.25 12,954.25 0.0K
12:09 12,954.60 12,960.30 12,938.20 12,938.20 0.0K
12:10 12,936.95 12,968.10 12,936.95 12,961.70 0.0K
12:11 12,965.65 12,971.10 12,959.20 12,969.60 0.0K
12:12 12,970.45 12,982.55 12,969.85 12,982.45 0.0K
12:13 12,982.75 12,982.75 12,968.20 12,971.15 0.0K
12:14 12,971.30 12,985.20 12,969.50 12,978.25 0.0K
12:15 12,977.15 12,987.95 12,976.50 12,982.75 0.0K
12:16 12,982.05 12,989.10 12,967.80 12,981.05 0.0K
12:17 12,979.05 12,979.05 12,966.30 12,966.30 0.0K
12:18 12,966.80 12,970.25 12,955.90 12,955.90 0.0K
12:19 12,956.90 12,958.85 12,938.90 12,944.95 0.0K
12:20 12,944.75 12,968.60 12,944.75 12,962.80 0.0K
12:21 12,962.75 12,983.95 12,962.75 12,972.95 0.0K
12:22 12,975.05 12,978.25 12,969.35 12,970.90 0.0K
12:23 12,974.90 12,983.65 12,973.40 12,979.80 0.0K
12:24 12,979.05 12,980.35 12,959.30 12,959.85 0.0K
12:25 12,960.15 12,972.15 12,958.95 12,970.25 0.0K
12:26 12,963.80 12,964.20 12,954.00 12,959.85 0.0K
12:27 12,960.20 12,966.35 12,960.20 12,965.40 0.0K
12:28 12,965.90 12,966.85 12,947.45 12,947.45 0.0K
12:29 12,947.45 12,947.70 12,932.70 12,932.70 0.0K
12:30 12,936.10 12,948.50 12,932.65 12,942.75 0.0K
12:31 12,943.95 12,948.40 12,938.15 12,945.85 0.0K
12:32 12,944.40 12,966.75 12,944.40 12,966.75 0.0K
12:33 12,968.95 12,979.20 12,952.40 12,979.20 0.0K
12:34 12,977.95 12,977.95 12,968.40 12,969.05 0.0K
12:35 12,969.10 12,973.10 12,963.25 12,971.20 0.0K
12:36 12,971.55 13,005.40 12,971.55 13,005.40 0.0K
12:37 13,007.15 13,009.40 13,002.65 13,008.75 0.0K
12:38 13,009.65 13,014.10 13,006.65 13,011.40 0.0K
12:39 13,013.30 13,013.65 13,008.70 13,008.70 0.0K
12:40 13,008.15 13,030.35 13,008.15 13,025.65 0.0K
12:41 13,024.30 13,025.90 13,022.60 13,022.60 0.0K
12:42 13,022.45 13,022.45 12,992.50 12,997.85 0.0K
12:43 12,998.15 13,003.10 12,994.35 12,996.10 0.0K
12:44 12,994.45 13,004.05 12,994.45 12,999.90 0.0K
12:45 13,000.20 13,010.50 12,993.50 13,004.90 0.0K
12:46 13,005.90 13,012.80 12,987.65 12,990.80 0.0K
12:47 12,990.25 13,009.80 12,987.95 13,009.80 0.0K
12:48 13,009.30 13,021.60 13,009.30 13,016.95 0.0K
12:49 13,017.30 13,021.05 13,011.70 13,012.50 0.0K
12:50 13,012.15 13,013.75 13,003.80 13,013.50 0.0K
12:51 13,015.95 13,016.15 13,005.40 13,008.75 0.0K
12:52 13,006.15 13,007.65 12,996.75 12,996.90 0.0K
12:53 12,990.50 12,997.60 12,987.70 12,994.10 0.0K
12:54 12,994.30 13,005.30 12,994.30 12,996.00 0.0K
12:55 12,994.70 13,001.90 12,992.85 12,998.55 0.0K
12:56 12,998.90 13,002.55 12,998.00 12,998.35 0.0K
12:57 12,996.80 13,001.70 12,990.15 13,001.70 0.0K
12:58 13,000.40 13,014.10 13,000.40 13,009.25 0.0K
12:59 13,010.40 13,032.40 13,010.40 13,031.65 0.0K
13:00 13,033.00 13,042.50 13,024.80 13,028.75 0.0K
13:01 13,027.05 13,027.05 13,002.50 13,006.05 0.0K
13:02 13,004.20 13,010.70 12,999.10 13,009.05 0.0K
13:03 13,008.80 13,015.35 13,001.95 13,014.45 0.0K
13:04 13,011.85 13,011.95 13,003.35 13,009.90 0.0K
13:05 13,009.95 13,014.30 13,006.25 13,009.65 0.0K
13:06 13,010.45 13,012.65 13,000.90 13,003.25 0.0K
13:07 13,004.50 13,005.35 12,999.25 13,004.55 0.0K
13:08 13,003.35 13,006.55 13,002.20 13,004.20 0.0K
13:09 13,002.60 13,002.60 12,988.85 12,992.50 0.0K
13:10 12,991.85 12,998.20 12,980.90 12,980.90 0.0K
13:11 12,981.80 12,983.65 12,975.05 12,983.65 0.0K
13:12 12,986.70 12,996.90 12,979.40 12,979.40 0.0K
13:13 12,980.95 12,980.95 12,968.70 12,972.00 0.0K
13:14 12,973.20 12,973.20 12,960.50 12,971.30 0.0K
13:15 12,971.35 12,971.35 12,958.40 12,960.70 0.0K
13:16 12,961.25 12,961.35 12,940.80 12,944.60 0.0K
13:17 12,945.55 12,949.60 12,933.30 12,936.85 0.0K
13:18 12,935.40 12,945.15 12,933.05 12,939.80 0.0K
13:19 12,940.40 12,941.80 12,933.70 12,933.70 0.0K
13:20 12,938.60 12,939.65 12,923.80 12,927.70 0.0K
13:21 12,929.75 12,936.65 12,929.15 12,932.25 0.0K
13:22 12,933.70 12,945.30 12,932.80 12,938.65 0.0K
13:23 12,939.75 12,940.20 12,924.70 12,924.70 0.0K
13:24 12,925.95 12,925.95 12,913.05 12,914.85 0.0K
13:25 12,915.35 12,924.00 12,913.75 12,920.45 0.0K
13:26 12,921.25 12,932.30 12,917.75 12,919.70 0.0K
13:27 12,920.10 12,928.95 12,917.55 12,928.95 0.0K
13:28 12,927.60 12,931.85 12,914.65 12,915.05 0.0K
13:29 12,917.30 12,926.55 12,916.25 12,921.95 0.0K
13:30 12,922.40 12,922.40 12,905.95 12,905.95 0.0K
13:31 12,905.55 12,907.65 12,896.75 12,896.75 0.0K
13:32 12,895.10 12,897.95 12,878.85 12,878.85 0.0K
13:33 12,882.20 12,884.80 12,866.10 12,867.70 0.0K
13:34 12,871.90 12,893.95 12,871.90 12,891.70 0.0K
13:35 12,892.60 12,921.65 12,892.60 12,909.55 0.0K
13:36 12,911.60 12,914.65 12,903.60 12,914.25 0.0K
13:37 12,916.30 12,918.25 12,907.95 12,909.30 0.0K
13:38 12,909.65 12,927.80 12,909.65 12,916.75 0.0K
13:39 12,919.35 12,920.80 12,911.85 12,917.70 0.0K
13:40 12,919.55 12,926.60 12,919.10 12,919.10 0.0K
13:41 12,917.90 12,919.05 12,906.50 12,906.50 0.0K
13:42 12,908.15 12,908.15 12,896.35 12,896.50 0.0K
13:43 12,897.00 12,901.80 12,891.85 12,895.00 0.0K
13:44 12,897.05 12,908.90 12,896.20 12,898.00 0.0K
13:45 12,898.50 12,902.90 12,892.10 12,894.25 0.0K
13:46 12,897.90 12,898.10 12,888.95 12,898.10 0.0K
13:47 12,900.35 12,909.60 12,900.35 12,908.95 0.0K
13:48 12,908.85 12,911.05 12,892.25 12,892.40 0.0K
13:49 12,894.80 12,894.80 12,882.20 12,882.20 0.0K
13:50 12,882.40 12,883.75 12,871.10 12,872.55 0.0K
13:51 12,872.95 12,874.30 12,868.80 12,870.75 0.0K
13:52 12,870.25 12,880.45 12,868.20 12,875.85 0.0K
13:53 12,877.25 12,878.80 12,856.80 12,860.15 0.0K
13:54 12,860.85 12,860.95 12,849.50 12,849.80 0.0K
13:55 12,852.10 12,862.20 12,852.10 12,856.95 0.0K
13:56 12,856.25 12,857.30 12,851.30 12,854.25 0.0K
13:57 12,852.70 12,866.90 12,847.85 12,866.45 0.0K
13:58 12,870.30 12,883.60 12,868.30 12,878.00 0.0K
13:59 12,883.60 12,885.85 12,870.75 12,880.20 0.0K
14:00 12,881.00 12,889.70 12,874.60 12,889.70 0.0K
14:01 12,898.75 12,899.80 12,881.30 12,881.30 0.0K
14:02 12,882.45 12,895.50 12,877.00 12,890.60 0.0K
14:03 12,893.40 12,896.80 12,888.10 12,895.85 0.0K
14:04 12,897.20 12,899.80 12,889.00 12,889.80 0.0K
14:05 12,890.00 12,895.10 12,885.35 12,885.35 0.0K
14:06 12,884.65 12,896.35 12,883.75 12,890.25 0.0K
14:07 12,890.50 12,909.65 12,885.65 12,901.65 0.0K
14:08 12,899.40 12,913.75 12,894.90 12,908.90 0.0K
14:09 12,910.00 12,915.80 12,908.05 12,915.00 0.0K
14:10 12,914.55 12,916.20 12,909.05 12,909.25 0.0K
14:11 12,907.35 12,909.25 12,898.00 12,900.75 0.0K
14:12 12,901.05 12,903.50 12,890.65 12,890.65 0.0K
14:13 12,894.70 12,894.70 12,872.60 12,872.90 0.0K
14:14 12,872.75 12,876.20 12,867.35 12,867.75 0.0K
14:15 12,872.45 12,877.90 12,866.80 12,867.35 0.0K
14:16 12,868.35 12,872.75 12,866.75 12,870.25 0.0K
14:17 12,872.90 12,891.65 12,872.75 12,889.95 0.0K
14:18 12,890.00 12,891.65 12,883.95 12,886.45 0.0K
14:19 12,889.60 12,908.75 12,889.60 12,900.70 0.0K
14:20 12,901.15 12,909.95 12,901.15 12,902.45 0.0K
14:21 12,902.00 12,904.90 12,896.70 12,896.70 0.0K
14:22 12,895.50 12,904.40 12,895.50 12,903.20 0.0K
14:23 12,904.30 12,904.60 12,895.45 12,895.45 0.0K
14:24 12,897.15 12,897.15 12,885.40 12,887.80 0.0K
14:25 12,887.45 12,888.65 12,876.45 12,876.55 0.0K
14:26 12,878.60 12,882.70 12,874.10 12,879.45 0.0K
14:27 12,880.70 12,883.15 12,877.15 12,878.10 0.0K
14:28 12,878.55 12,878.90 12,863.60 12,864.95 0.0K
14:29 12,866.60 12,871.00 12,860.35 12,860.35 0.0K
14:30 12,859.00 12,866.90 12,856.95 12,858.45 0.0K
14:31 12,860.00 12,862.70 12,849.80 12,855.35 0.0K
14:32 12,853.80 12,853.80 12,841.90 12,842.55 0.0K
14:33 12,842.55 12,848.25 12,836.50 12,840.00 0.0K
14:34 12,838.30 12,839.15 12,833.20 12,837.85 0.0K
14:35 12,839.80 12,844.25 12,832.85 12,842.60 0.0K
14:36 12,845.45 12,845.45 12,833.20 12,841.85 0.0K
14:37 12,839.55 12,839.65 12,832.00 12,832.85 0.0K
14:38 12,832.05 12,832.05 12,820.30 12,823.85 0.0K
14:39 12,820.35 12,824.40 12,805.35 12,805.35 0.0K
14:40 12,806.05 12,816.00 12,800.85 12,800.85 0.0K
14:41 12,802.15 12,802.15 12,793.30 12,793.30 0.0K
14:42 12,795.60 12,818.00 12,795.60 12,814.40 0.0K
14:43 12,816.10 12,827.40 12,816.10 12,826.45 0.0K
14:44 12,826.45 12,826.45 12,814.70 12,816.20 0.0K
14:45 12,816.30 12,834.65 12,816.30 12,831.05 0.0K
14:46 12,832.35 12,835.40 12,824.95 12,835.40 0.0K
14:47 12,833.90 12,835.65 12,829.20 12,829.20 0.0K
14:48 12,828.60 12,828.60 12,818.90 12,818.90 0.0K
14:49 12,819.55 12,853.45 12,814.65 12,850.10 0.0K
14:50 12,851.05 12,862.30 12,848.55 12,853.75 0.0K
14:51 12,850.30 12,860.55 12,845.15 12,860.55 0.0K
14:52 12,858.50 12,871.30 12,856.05 12,868.05 0.0K
14:53 12,867.90 12,872.75 12,863.85 12,871.50 0.0K
14:54 12,873.90 12,878.90 12,873.30 12,875.10 0.0K
14:55 12,875.30 12,882.50 12,871.25 12,871.85 0.0K
14:56 12,870.05 12,871.45 12,861.10 12,864.60 0.0K
14:57 12,864.45 12,867.20 12,858.55 12,867.20 0.0K
14:58 12,868.10 12,876.65 12,868.10 12,876.00 0.0K
14:59 12,877.15 12,890.65 12,877.15 12,890.65 0.0K
15:00 12,894.35 12,903.00 12,880.75 12,883.80 0.0K
15:01 12,883.45 12,888.25 12,877.85 12,885.00 0.0K
15:02 12,880.35 12,882.90 12,874.30 12,875.80 0.0K
15:03 12,876.50 12,893.70 12,875.85 12,893.20 0.0K
15:04 12,888.80 12,891.75 12,873.85 12,873.85 0.0K
15:05 12,875.10 12,879.75 12,874.05 12,874.05 0.0K
15:06 12,873.00 12,873.00 12,864.85 12,871.20 0.0K
15:07 12,869.95 12,883.15 12,869.90 12,883.15 0.0K
15:08 12,884.95 12,890.65 12,883.85 12,887.30 0.0K
15:09 12,888.80 12,890.00 12,883.65 12,890.00 0.0K
15:10 12,891.50 12,897.55 12,891.45 12,891.45 0.0K
15:11 12,892.15 12,895.50 12,856.75 12,857.50 0.0K
15:12 12,855.20 12,855.65 12,839.20 12,839.55 0.0K
15:13 12,839.85 12,840.90 12,826.90 12,828.10 0.0K
15:14 12,830.10 12,834.35 12,823.75 12,828.40 0.0K
15:15 12,830.10 12,834.95 12,825.05 12,829.85 0.0K
15:16 12,832.40 12,832.40 12,822.75 12,827.00 0.0K
15:17 12,828.40 12,837.85 12,827.30 12,827.80 0.0K
15:18 12,832.10 12,839.10 12,824.70 12,839.10 0.0K
15:19 12,840.15 12,843.75 12,835.25 12,843.75 0.0K
15:20 12,844.25 12,861.05 12,844.25 12,860.85 0.0K
15:21 12,861.90 12,868.90 12,861.90 12,868.90 0.0K
15:22 12,868.05 12,868.05 12,861.05 12,866.15 0.0K
15:23 12,866.50 12,870.70 12,864.80 12,867.05 0.0K
15:24 12,866.70 12,868.30 12,861.30 12,865.20 0.0K
15:25 12,865.75 12,881.70 12,865.75 12,881.70 0.0K
15:26 12,882.55 12,882.70 12,872.60 12,875.20 0.0K
15:27 12,873.90 12,880.70 12,873.30 12,877.35 0.0K
15:28 12,875.45 12,881.25 12,871.65 12,871.65 0.0K
15:29 12,869.35 12,880.65 12,867.85 12,874.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar