Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,729.65
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12,918.30 12,946.85 12,918.30 12,919.85 0.0K
09:16 12,918.60 12,918.60 12,875.85 12,915.10 0.0K
09:17 12,915.75 12,937.15 12,915.15 12,927.60 0.0K
09:18 12,924.95 12,943.90 12,924.10 12,943.90 0.0K
09:19 12,943.75 12,955.10 12,932.15 12,949.10 0.0K
09:20 12,946.40 12,950.30 12,931.45 12,931.45 0.0K
09:21 12,932.15 12,932.15 12,902.80 12,902.80 0.0K
09:22 12,904.95 12,922.20 12,904.80 12,920.75 0.0K
09:23 12,921.05 12,921.05 12,907.50 12,908.45 0.0K
09:24 12,907.95 12,907.95 12,896.85 12,899.85 0.0K
09:25 12,898.35 12,905.95 12,893.45 12,903.00 0.0K
09:26 12,901.60 12,906.75 12,900.55 12,901.75 0.0K
09:27 12,903.60 12,911.10 12,902.60 12,902.60 0.0K
09:28 12,898.65 12,903.40 12,894.05 12,903.40 0.0K
09:29 12,905.30 12,910.40 12,903.70 12,908.75 0.0K
09:30 12,910.15 12,919.45 12,907.05 12,913.70 0.0K
09:31 12,915.15 12,919.20 12,911.55 12,914.90 0.0K
09:32 12,913.50 12,913.50 12,878.25 12,878.25 0.0K
09:33 12,878.80 12,888.70 12,878.80 12,884.70 0.0K
09:34 12,885.95 12,888.20 12,876.35 12,884.60 0.0K
09:35 12,885.10 12,886.50 12,880.80 12,880.80 0.0K
09:36 12,881.60 12,889.15 12,880.60 12,889.15 0.0K
09:37 12,888.05 12,895.70 12,880.45 12,883.15 0.0K
09:38 12,885.40 12,890.80 12,884.75 12,888.95 0.0K
09:39 12,889.55 12,900.15 12,889.30 12,896.60 0.0K
09:40 12,896.55 12,897.70 12,885.20 12,887.10 0.0K
09:41 12,887.45 12,891.30 12,884.35 12,890.05 0.0K
09:42 12,894.20 12,899.05 12,869.65 12,869.65 0.0K
09:43 12,868.55 12,872.50 12,863.80 12,867.80 0.0K
09:44 12,870.65 12,874.10 12,865.95 12,873.35 0.0K
09:45 12,875.05 12,875.05 12,855.05 12,859.45 0.0K
09:46 12,858.60 12,858.60 12,840.30 12,841.50 0.0K
09:47 12,841.00 12,845.30 12,836.10 12,842.75 0.0K
09:48 12,846.10 12,847.55 12,828.50 12,838.80 0.0K
09:49 12,838.65 12,838.85 12,829.65 12,833.80 0.0K
09:50 12,833.65 12,839.90 12,826.25 12,833.10 0.0K
09:51 12,834.05 12,841.55 12,832.45 12,840.00 0.0K
09:52 12,839.30 12,841.75 12,832.40 12,834.55 0.0K
09:53 12,831.60 12,834.90 12,831.35 12,834.30 0.0K
09:54 12,835.00 12,841.75 12,830.55 12,830.55 0.0K
09:55 12,831.05 12,837.75 12,825.15 12,837.75 0.0K
09:56 12,836.65 12,852.75 12,836.65 12,845.35 0.0K
09:57 12,846.50 12,856.20 12,843.15 12,852.80 0.0K
09:58 12,854.70 12,862.00 12,853.80 12,860.85 0.0K
09:59 12,860.05 12,861.60 12,853.05 12,854.15 0.0K
10:00 12,856.75 12,872.05 12,842.80 12,872.05 0.0K
10:01 12,869.50 12,869.50 12,863.75 12,866.70 0.0K
10:02 12,866.45 12,866.45 12,855.95 12,862.75 0.0K
10:03 12,862.65 12,862.65 12,849.45 12,849.45 0.0K
10:04 12,850.05 12,850.05 12,839.45 12,842.90 0.0K
10:05 12,844.05 12,847.25 12,839.25 12,847.25 0.0K
10:06 12,847.15 12,860.00 12,845.50 12,855.45 0.0K
10:07 12,855.50 12,860.85 12,851.10 12,852.60 0.0K
10:08 12,856.40 12,861.95 12,856.15 12,858.40 0.0K
10:09 12,858.55 12,869.35 12,857.75 12,862.25 0.0K
10:10 12,861.05 12,866.40 12,860.85 12,866.40 0.0K
10:11 12,868.40 12,884.25 12,863.80 12,883.75 0.0K
10:12 12,883.80 12,917.50 12,880.45 12,906.55 0.0K
10:13 12,907.05 12,916.55 12,905.05 12,905.90 0.0K
10:14 12,905.35 12,905.35 12,891.80 12,896.90 0.0K
10:15 12,897.60 12,897.60 12,884.60 12,884.60 0.0K
10:16 12,886.25 12,897.95 12,883.60 12,897.85 0.0K
10:17 12,901.80 12,901.80 12,887.00 12,887.00 0.0K
10:18 12,887.60 12,898.20 12,886.05 12,898.10 0.0K
10:19 12,898.50 12,904.85 12,892.30 12,895.25 0.0K
10:20 12,897.10 12,897.10 12,888.65 12,895.20 0.0K
10:21 12,895.70 12,907.25 12,895.15 12,904.00 0.0K
10:22 12,900.10 12,904.95 12,895.50 12,895.90 0.0K
10:23 12,900.50 12,900.50 12,883.35 12,896.00 0.0K
10:24 12,893.65 12,898.90 12,889.05 12,898.90 0.0K
10:25 12,899.25 12,911.35 12,897.70 12,908.65 0.0K
10:26 12,909.10 12,911.10 12,901.80 12,903.45 0.0K
10:27 12,900.95 12,912.60 12,900.55 12,910.35 0.0K
10:28 12,909.75 12,911.85 12,904.50 12,911.85 0.0K
10:29 12,912.85 12,924.25 12,911.05 12,921.60 0.0K
10:30 12,922.85 12,925.35 12,919.70 12,923.95 0.0K
10:31 12,925.70 12,929.25 12,921.95 12,925.40 0.0K
10:32 12,926.20 12,926.20 12,914.50 12,916.70 0.0K
10:33 12,916.80 12,920.25 12,915.60 12,918.30 0.0K
10:34 12,915.65 12,917.65 12,915.20 12,917.30 0.0K
10:35 12,918.80 12,921.70 12,917.65 12,917.65 0.0K
10:36 12,915.85 12,915.85 12,907.75 12,908.90 0.0K
10:37 12,908.50 12,917.25 12,908.50 12,916.60 0.0K
10:38 12,915.10 12,919.90 12,915.10 12,919.45 0.0K
10:39 12,920.85 12,947.20 12,920.80 12,934.20 0.0K
10:40 12,933.30 12,940.60 12,931.15 12,933.25 0.0K
10:41 12,933.25 12,933.25 12,928.35 12,931.25 0.0K
10:42 12,933.00 12,933.00 12,923.90 12,924.05 0.0K
10:43 12,926.20 12,931.00 12,925.60 12,926.75 0.0K
10:44 12,924.95 12,928.90 12,923.05 12,924.85 0.0K
10:45 12,925.55 12,930.35 12,925.55 12,930.00 0.0K
10:46 12,928.90 12,932.60 12,928.30 12,931.75 0.0K
10:47 12,930.95 12,946.25 12,930.85 12,944.80 0.0K
10:48 12,944.35 12,964.05 12,942.25 12,962.45 0.0K
10:49 12,962.45 12,986.40 12,958.85 12,985.65 0.0K
10:50 12,987.10 13,017.65 12,987.10 13,017.65 0.0K
10:51 13,016.00 13,023.85 13,010.45 13,013.95 0.0K
10:52 13,015.05 13,017.65 13,010.15 13,013.05 0.0K
10:53 13,010.70 13,021.00 13,006.95 13,018.30 0.0K
10:54 13,018.05 13,018.80 13,014.25 13,014.25 0.0K
10:55 13,014.00 13,021.10 13,011.85 13,013.60 0.0K
10:56 13,011.05 13,024.60 13,011.05 13,024.60 0.0K
10:57 13,022.25 13,028.55 13,022.25 13,024.45 0.0K
10:58 13,022.55 13,025.85 13,019.70 13,025.85 0.0K
10:59 13,025.40 13,026.95 13,017.00 13,017.00 0.0K
11:00 13,017.30 13,029.15 13,017.30 13,024.20 0.0K
11:01 13,025.20 13,028.40 13,022.45 13,028.40 0.0K
11:02 13,029.00 13,030.55 13,017.85 13,020.05 0.0K
11:03 13,019.70 13,025.40 13,019.70 13,023.10 0.0K
11:04 13,020.35 13,023.10 13,016.95 13,019.35 0.0K
11:05 13,018.00 13,023.85 13,011.00 13,023.30 0.0K
11:06 13,023.35 13,034.00 13,023.35 13,030.40 0.0K
11:07 13,030.15 13,036.50 13,027.40 13,032.00 0.0K
11:08 13,034.60 13,040.80 13,032.65 13,038.15 0.0K
11:09 13,037.70 13,037.70 13,028.50 13,035.45 0.0K
11:10 13,034.55 13,037.85 13,026.20 13,030.50 0.0K
11:11 13,023.45 13,031.80 13,020.10 13,021.10 0.0K
11:12 13,021.00 13,030.50 13,020.60 13,030.20 0.0K
11:13 13,031.40 13,033.55 13,024.15 13,033.55 0.0K
11:14 13,034.05 13,036.95 13,030.65 13,030.65 0.0K
11:15 13,033.15 13,036.90 13,027.40 13,033.90 0.0K
11:16 13,033.25 13,035.40 13,021.50 13,031.45 0.0K
11:17 13,031.30 13,059.45 13,031.30 13,058.65 0.0K
11:18 13,058.40 13,059.00 13,048.50 13,051.75 0.0K
11:19 13,048.95 13,052.65 13,045.90 13,051.60 0.0K
11:20 13,050.95 13,051.80 13,043.35 13,049.95 0.0K
11:21 13,049.40 13,049.40 13,039.05 13,041.35 0.0K
11:22 13,043.30 13,045.15 13,038.60 13,045.15 0.0K
11:23 13,044.50 13,044.50 13,037.50 13,041.00 0.0K
11:24 13,040.80 13,041.65 13,032.70 13,035.75 0.0K
11:25 13,036.10 13,036.55 13,025.75 13,032.80 0.0K
11:26 13,030.85 13,039.65 13,030.10 13,034.50 0.0K
11:27 13,036.85 13,047.45 13,036.15 13,042.00 0.0K
11:28 13,042.35 13,042.35 13,000.60 13,016.60 0.0K
11:29 13,015.85 13,021.00 13,008.70 13,021.00 0.0K
11:30 13,020.75 13,027.30 13,013.80 13,013.80 0.0K
11:31 13,015.00 13,019.70 13,013.30 13,018.95 0.0K
11:32 13,018.80 13,023.30 13,018.00 13,023.30 0.0K
11:33 13,023.25 13,023.25 13,013.15 13,014.80 0.0K
11:34 13,010.30 13,011.95 12,986.15 12,986.15 0.0K
11:35 12,985.00 12,990.50 12,977.65 12,981.95 0.0K
11:36 12,982.05 12,990.65 12,981.20 12,987.55 0.0K
11:37 12,986.40 12,988.40 12,980.70 12,985.65 0.0K
11:38 12,984.20 12,986.70 12,979.45 12,982.35 0.0K
11:39 12,980.70 12,980.70 12,968.55 12,972.75 0.0K
11:40 12,973.20 12,978.00 12,971.50 12,977.20 0.0K
11:41 12,978.60 12,995.35 12,978.60 12,995.35 0.0K
11:42 12,990.45 12,996.55 12,990.45 12,996.55 0.0K
11:43 12,994.05 12,998.35 12,994.05 12,998.35 0.0K
11:44 12,999.10 13,001.25 12,995.15 12,998.60 0.0K
11:45 12,999.45 12,999.80 12,994.95 12,998.75 0.0K
11:46 13,000.05 13,013.40 13,000.05 13,011.00 0.0K
11:47 13,010.75 13,012.40 13,001.75 13,002.35 0.0K
11:48 13,002.20 13,007.10 12,995.80 12,995.80 0.0K
11:49 12,994.50 12,994.50 12,983.90 12,983.90 0.0K
11:50 12,985.30 12,986.95 12,980.15 12,986.95 0.0K
11:51 12,986.30 12,986.30 12,980.95 12,983.75 0.0K
11:52 12,982.95 12,984.40 12,979.35 12,981.55 0.0K
11:53 12,981.45 12,983.65 12,979.30 12,979.30 0.0K
11:54 12,977.15 12,977.15 12,962.20 12,962.20 0.0K
11:55 12,959.35 12,962.90 12,951.20 12,962.40 0.0K
11:56 12,963.80 12,970.05 12,963.55 12,967.15 0.0K
11:57 12,966.25 12,972.30 12,966.25 12,969.35 0.0K
11:58 12,968.45 12,968.45 12,962.25 12,963.00 0.0K
11:59 12,962.35 12,964.35 12,956.40 12,963.70 0.0K
12:00 12,963.35 12,967.20 12,962.80 12,963.45 0.0K
12:01 12,963.40 12,972.95 12,962.80 12,969.35 0.0K
12:02 12,970.15 12,971.50 12,964.20 12,965.25 0.0K
12:03 12,967.85 12,975.50 12,967.85 12,972.65 0.0K
12:04 12,973.45 12,981.40 12,972.95 12,981.40 0.0K
12:05 12,981.35 12,982.35 12,978.35 12,979.60 0.0K
12:06 12,979.00 12,981.60 12,977.95 12,978.80 0.0K
12:07 12,977.00 12,978.80 12,973.70 12,975.65 0.0K
12:08 12,975.20 12,983.80 12,975.20 12,983.80 0.0K
12:09 12,991.75 12,993.60 12,986.40 12,988.90 0.0K
12:10 12,989.90 12,989.90 12,979.30 12,979.30 0.0K
12:11 12,977.90 12,987.45 12,977.60 12,984.90 0.0K
12:12 12,984.25 12,990.60 12,982.30 12,986.20 0.0K
12:13 12,984.90 12,992.00 12,983.30 12,992.00 0.0K
12:14 12,990.75 12,994.85 12,988.70 12,989.50 0.0K
12:15 12,989.00 13,001.85 12,986.70 13,001.75 0.0K
12:16 13,007.65 13,007.65 12,996.65 13,005.20 0.0K
12:17 13,008.25 13,010.90 13,000.20 13,004.20 0.0K
12:18 13,004.75 13,007.90 13,002.35 13,005.50 0.0K
12:19 13,004.40 13,015.95 13,004.40 13,015.95 0.0K
12:20 13,015.90 13,037.55 13,014.15 13,034.25 0.0K
12:21 13,036.25 13,048.30 13,034.90 13,048.30 0.0K
12:22 13,047.80 13,050.25 13,040.00 13,043.50 0.0K
12:23 13,044.30 13,044.30 13,037.75 13,039.55 0.0K
12:24 13,038.15 13,038.70 13,031.55 13,033.75 0.0K
12:25 13,033.75 13,043.05 13,031.35 13,037.65 0.0K
12:26 13,039.00 13,039.00 13,031.50 13,035.85 0.0K
12:27 13,035.00 13,035.90 13,030.65 13,033.65 0.0K
12:28 13,035.10 13,035.10 13,028.65 13,029.55 0.0K
12:29 13,030.65 13,030.65 13,022.90 13,026.20 0.0K
12:30 13,029.65 13,035.50 13,027.95 13,031.35 0.0K
12:31 13,032.25 13,053.85 13,032.15 13,047.75 0.0K
12:32 13,047.65 13,047.65 13,044.10 13,046.05 0.0K
12:33 13,045.95 13,045.95 13,039.00 13,039.70 0.0K
12:34 13,040.40 13,045.90 13,040.40 13,041.85 0.0K
12:35 13,041.40 13,044.45 13,041.05 13,041.80 0.0K
12:36 13,042.90 13,042.90 13,029.75 13,040.30 0.0K
12:37 13,040.45 13,045.80 13,037.15 13,045.80 0.0K
12:38 13,046.00 13,047.95 13,044.65 13,045.10 0.0K
12:39 13,046.35 13,051.35 13,046.35 13,049.95 0.0K
12:40 13,049.35 13,052.45 13,044.85 13,044.85 0.0K
12:41 13,045.10 13,045.10 13,036.25 13,036.25 0.0K
12:42 13,037.20 13,040.95 13,030.45 13,036.85 0.0K
12:43 13,038.50 13,042.50 13,033.20 13,041.15 0.0K
12:44 13,041.70 13,045.95 13,035.30 13,039.65 0.0K
12:45 13,039.50 13,048.15 13,031.75 13,045.05 0.0K
12:46 13,046.25 13,046.75 13,040.75 13,044.25 0.0K
12:47 13,046.50 13,051.40 13,040.95 13,044.45 0.0K
12:48 13,045.95 13,049.40 13,042.55 13,042.55 0.0K
12:49 13,046.75 13,046.75 13,036.90 13,038.45 0.0K
12:50 13,036.95 13,044.00 13,033.50 13,036.90 0.0K
12:51 13,038.70 13,046.95 13,038.70 13,045.75 0.0K
12:52 13,045.95 13,052.95 13,043.75 13,044.85 0.0K
12:53 13,045.30 13,045.30 13,032.85 13,042.60 0.0K
12:54 13,038.85 13,039.40 13,031.70 13,036.50 0.0K
12:55 13,038.10 13,040.45 13,028.85 13,028.85 0.0K
12:56 13,027.00 13,032.45 13,020.25 13,020.25 0.0K
12:57 13,020.75 13,024.60 13,016.00 13,024.60 0.0K
12:58 13,021.90 13,023.30 13,015.15 13,015.15 0.0K
12:59 13,015.65 13,015.65 13,009.90 13,011.20 0.0K
13:00 13,011.80 13,013.70 13,008.35 13,012.80 0.0K
13:01 13,012.65 13,015.65 13,011.20 13,015.65 0.0K
13:02 13,013.95 13,016.75 13,007.55 13,008.85 0.0K
13:03 13,009.70 13,014.80 13,008.20 13,013.30 0.0K
13:04 13,014.40 13,017.70 13,014.25 13,017.30 0.0K
13:05 13,018.65 13,019.85 13,013.15 13,013.65 0.0K
13:06 13,013.40 13,017.05 13,013.40 13,016.85 0.0K
13:07 13,017.10 13,018.40 13,014.85 13,017.90 0.0K
13:08 13,018.45 13,018.45 13,013.55 13,017.70 0.0K
13:09 13,017.20 13,018.45 13,014.00 13,014.50 0.0K
13:10 13,014.30 13,014.30 13,009.35 13,009.35 0.0K
13:11 13,010.70 13,011.55 12,994.70 12,996.25 0.0K
13:12 12,997.90 13,003.45 12,997.85 13,002.15 0.0K
13:13 13,002.60 13,005.70 13,001.95 13,005.70 0.0K
13:14 13,005.85 13,007.25 13,003.50 13,003.65 0.0K
13:15 13,003.20 13,014.70 13,003.20 13,012.05 0.0K
13:16 13,010.45 13,012.75 13,009.05 13,011.85 0.0K
13:17 13,011.85 13,015.45 13,011.85 13,015.25 0.0K
13:18 13,014.90 13,015.70 13,012.35 13,013.05 0.0K
13:19 13,012.95 13,012.95 13,006.70 13,006.70 0.0K
13:20 13,006.70 13,013.75 13,006.00 13,013.75 0.0K
13:21 13,014.10 13,016.75 13,013.20 13,015.70 0.0K
13:22 13,015.90 13,015.90 13,010.45 13,011.00 0.0K
13:23 13,009.30 13,015.80 13,009.30 13,013.85 0.0K
13:24 13,013.15 13,019.30 13,013.15 13,013.70 0.0K
13:25 13,013.45 13,015.85 13,012.55 13,013.25 0.0K
13:26 13,012.95 13,012.95 13,009.65 13,011.45 0.0K
13:27 13,010.55 13,018.70 13,010.55 13,017.80 0.0K
13:28 13,018.75 13,024.30 13,018.30 13,024.05 0.0K
13:29 13,024.60 13,025.10 13,020.15 13,022.50 0.0K
13:30 13,022.75 13,027.10 13,022.40 13,024.10 0.0K
13:31 13,023.10 13,026.80 13,022.95 13,024.95 0.0K
13:32 13,024.30 13,027.80 13,024.30 13,026.05 0.0K
13:33 13,025.05 13,025.05 13,018.70 13,021.25 0.0K
13:34 13,019.20 13,020.55 13,014.50 13,015.70 0.0K
13:35 13,016.50 13,016.85 13,007.65 13,008.85 0.0K
13:36 13,009.45 13,009.45 13,001.75 13,002.70 0.0K
13:37 13,004.50 13,007.85 13,003.50 13,004.80 0.0K
13:38 13,003.85 13,017.00 13,003.85 13,017.00 0.0K
13:39 13,017.10 13,021.15 13,015.55 13,016.40 0.0K
13:40 13,016.05 13,025.70 13,016.05 13,025.70 0.0K
13:41 13,027.25 13,030.55 13,025.50 13,029.80 0.0K
13:42 13,027.60 13,030.10 13,026.15 13,029.95 0.0K
13:43 13,028.60 13,030.65 13,023.20 13,025.10 0.0K
13:44 13,024.95 13,027.90 13,023.75 13,027.90 0.0K
13:45 13,027.55 13,033.50 13,026.15 13,033.05 0.0K
13:46 13,033.45 13,040.80 13,033.10 13,040.80 0.0K
13:47 13,037.15 13,040.45 13,030.80 13,037.60 0.0K
13:48 13,037.85 13,038.25 13,033.70 13,036.05 0.0K
13:49 13,034.75 13,037.70 13,033.20 13,033.85 0.0K
13:50 13,030.65 13,034.60 13,025.25 13,032.70 0.0K
13:51 13,034.45 13,036.15 13,031.40 13,036.15 0.0K
13:52 13,035.60 13,040.10 13,033.70 13,039.50 0.0K
13:53 13,038.65 13,048.55 13,037.75 13,048.55 0.0K
13:54 13,046.50 13,046.50 13,035.75 13,035.75 0.0K
13:55 13,039.55 13,040.95 13,032.75 13,040.95 0.0K
13:56 13,039.90 13,050.10 13,039.20 13,048.90 0.0K
13:57 13,044.35 13,048.95 13,043.80 13,048.40 0.0K
13:58 13,046.60 13,047.10 13,039.35 13,041.40 0.0K
13:59 13,043.75 13,066.35 13,041.15 13,066.35 0.0K
14:00 13,068.30 13,087.40 13,068.30 13,085.25 0.0K
14:01 13,083.05 13,091.30 13,082.25 13,091.30 0.0K
14:02 13,090.50 13,100.75 13,090.50 13,100.45 0.0K
14:03 13,100.60 13,106.25 13,098.55 13,101.70 0.0K
14:04 13,099.25 13,099.25 13,088.45 13,096.80 0.0K
14:05 13,095.15 13,098.50 13,092.15 13,096.95 0.0K
14:06 13,091.05 13,100.55 13,089.85 13,099.80 0.0K
14:07 13,096.40 13,104.00 13,096.40 13,099.10 0.0K
14:08 13,098.25 13,106.10 13,097.30 13,106.10 0.0K
14:09 13,104.60 13,104.60 13,096.80 13,099.20 0.0K
14:10 13,097.65 13,097.90 13,081.65 13,083.60 0.0K
14:11 13,085.05 13,086.50 13,074.95 13,075.75 0.0K
14:12 13,076.30 13,078.75 13,068.80 13,073.50 0.0K
14:13 13,071.30 13,075.35 13,066.55 13,068.30 0.0K
14:14 13,067.20 13,075.40 13,067.20 13,072.25 0.0K
14:15 13,070.60 13,073.80 13,067.90 13,067.90 0.0K
14:16 13,070.95 13,072.40 13,057.30 13,062.10 0.0K
14:17 13,061.15 13,068.80 13,059.60 13,068.80 0.0K
14:18 13,068.30 13,068.30 13,058.15 13,060.60 0.0K
14:19 13,059.15 13,065.60 13,058.25 13,063.45 0.0K
14:20 13,061.55 13,064.30 13,060.25 13,063.10 0.0K
14:21 13,061.95 13,063.10 13,060.00 13,062.95 0.0K
14:22 13,059.60 13,067.35 13,059.60 13,064.20 0.0K
14:23 13,062.25 13,065.95 13,058.85 13,060.90 0.0K
14:24 13,060.05 13,069.95 13,060.05 13,068.60 0.0K
14:25 13,069.85 13,071.05 13,065.90 13,066.35 0.0K
14:26 13,064.60 13,067.15 13,059.25 13,061.45 0.0K
14:27 13,058.95 13,058.95 13,051.85 13,056.00 0.0K
14:28 13,055.25 13,064.50 13,054.15 13,059.15 0.0K
14:29 13,060.95 13,063.40 13,056.45 13,060.80 0.0K
14:30 13,061.40 13,068.40 13,059.75 13,067.55 0.0K
14:31 13,062.85 13,067.00 13,061.05 13,067.00 0.0K
14:32 13,064.35 13,067.60 13,062.30 13,066.70 0.0K
14:33 13,067.85 13,067.85 13,059.80 13,065.75 0.0K
14:34 13,063.85 13,065.75 13,060.25 13,065.75 0.0K
14:35 13,062.35 13,070.45 13,061.55 13,069.65 0.0K
14:36 13,068.95 13,080.00 13,068.95 13,078.70 0.0K
14:37 13,074.75 13,076.60 13,067.00 13,070.20 0.0K
14:38 13,070.85 13,073.35 13,067.10 13,071.85 0.0K
14:39 13,071.40 13,075.15 13,068.45 13,071.25 0.0K
14:40 13,074.10 13,074.10 13,066.75 13,071.35 0.0K
14:41 13,070.20 13,070.85 13,065.30 13,070.35 0.0K
14:42 13,065.40 13,069.70 13,063.00 13,069.70 0.0K
14:43 13,069.75 13,071.05 13,061.25 13,061.25 0.0K
14:44 13,059.80 13,060.35 13,047.50 13,048.15 0.0K
14:45 13,048.95 13,048.95 13,031.45 13,042.15 0.0K
14:46 13,040.80 13,041.80 13,034.70 13,040.60 0.0K
14:47 13,035.60 13,038.35 13,033.00 13,038.35 0.0K
14:48 13,038.65 13,041.30 13,036.10 13,038.35 0.0K
14:49 13,036.30 13,038.05 13,031.90 13,038.05 0.0K
14:50 13,036.25 13,036.25 13,032.20 13,035.80 0.0K
14:51 13,035.95 13,038.35 13,032.10 13,038.35 0.0K
14:52 13,036.35 13,041.25 13,030.70 13,034.75 0.0K
14:53 13,035.50 13,038.15 13,033.50 13,036.25 0.0K
14:54 13,037.10 13,037.10 13,024.25 13,028.90 0.0K
14:55 13,025.05 13,026.05 13,012.25 13,017.10 0.0K
14:56 13,018.05 13,022.45 13,015.85 13,021.60 0.0K
14:57 13,020.65 13,023.00 13,016.30 13,021.75 0.0K
14:58 13,024.20 13,024.20 13,020.15 13,021.30 0.0K
14:59 13,021.10 13,022.75 13,018.30 13,020.90 0.0K
15:00 13,020.15 13,025.65 13,014.80 13,022.00 0.0K
15:01 13,019.40 13,020.90 13,009.80 13,009.80 0.0K
15:02 13,007.20 13,015.70 13,007.20 13,010.85 0.0K
15:03 13,013.50 13,018.60 13,012.15 13,018.60 0.0K
15:04 13,018.30 13,023.25 13,012.40 13,015.65 0.0K
15:05 13,015.00 13,015.00 13,005.85 13,006.70 0.0K
15:06 13,008.50 13,008.50 13,000.20 13,001.45 0.0K
15:07 13,002.15 13,004.05 12,997.95 13,001.95 0.0K
15:08 13,001.60 13,007.30 13,000.65 13,007.30 0.0K
15:09 13,006.95 13,010.70 13,004.05 13,010.70 0.0K
15:10 13,012.30 13,013.10 13,005.10 13,009.05 0.0K
15:11 13,009.35 13,012.25 13,007.10 13,012.25 0.0K
15:12 13,008.20 13,022.85 13,008.20 13,022.85 0.0K
15:13 13,023.85 13,023.85 13,019.15 13,021.60 0.0K
15:14 13,021.95 13,021.95 13,013.85 13,017.60 0.0K
15:15 13,017.55 13,018.80 13,010.80 13,016.55 0.0K
15:16 13,017.70 13,022.35 13,014.75 13,022.35 0.0K
15:17 13,023.10 13,027.35 13,022.85 13,024.20 0.0K
15:18 13,024.60 13,024.95 13,017.70 13,021.10 0.0K
15:19 13,021.65 13,026.95 13,019.75 13,024.65 0.0K
15:20 13,023.15 13,025.50 13,019.20 13,020.90 0.0K
15:21 13,023.10 13,027.40 13,021.55 13,026.30 0.0K
15:22 13,028.10 13,032.60 13,026.20 13,032.50 0.0K
15:23 13,032.35 13,038.50 13,032.20 13,037.15 0.0K
15:24 13,037.15 13,039.95 13,034.45 13,037.00 0.0K
15:25 13,037.50 13,041.95 13,037.25 13,039.30 0.0K
15:26 13,040.35 13,045.10 13,035.25 13,044.35 0.0K
15:27 13,044.50 13,050.15 13,044.50 13,048.05 0.0K
15:28 13,047.05 13,047.10 13,041.70 13,041.70 0.0K
15:29 13,042.50 13,045.50 13,034.25 13,038.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar